Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1950 0.1950 0.1900 0.1900 20,019 -0.01(-5.00%)
Jun 06, 2024 0.1950 0.2050 0.1950 0.2000 80,834 +0.01(+5.26%)
Jun 05, 2024 0.1950 0.1950 0.1850 0.1900 15,500 +0.00(+0.00%)
Jun 04, 2024 0.1950 0.1950 0.1900 0.1900 19,526 -0.01(-2.56%)
Jun 03, 2024 0.1950 0.1950 0.1950 0.1950 49,000 +0.01(+2.63%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 1,450 +0.01(+5.56%)
May 30, 2024 0.1800 0.1800 0.1800 0.1800 47,487 -0.01(-2.70%)
May 29, 2024 0.1850 0.1900 0.1850 0.1850 85,770 -0.01(-2.63%)
May 28, 2024 0.2000 0.2000 0.1850 0.1900 335,000 -0.01(-5.00%)
May 27, 2024 0.1900 0.2000 0.1900 0.2000 33,166 +0.01(+2.56%)
May 24, 2024 0.2050 0.2050 0.1950 0.1950 58,050 +0.00(+0.00%)
May 23, 2024 0.2000 0.2050 0.1900 0.1950 159,030 +0.00(+0.00%)
May 22, 2024 0.2050 0.2050 0.1950 0.1950 22,000 -0.01(-4.88%)
May 21, 2024 0.2100 0.2100 0.2000 0.2050 30,110 -0.01(-2.38%)
May 17, 2024 0.2100 0 +0.01(+2.44%)
May 16, 2024 0.2200 0.2200 0.2050 0.2050 91,276 -0.02(-6.82%)
May 15, 2024 0.2150 0.2200 0.1980 0.2200 185,613 +0.02(+10.00%)
May 14, 2024 0.2150 0.2150 0.2000 0.2000 10,000 -0.00(-2.44%)
May 13, 2024 0.2150 0.2150 0.2000 0.2050 19,000 +0.00(+2.50%)
May 10, 2024 0.2100 0.2100 0.1950 0.2000 75,050 +0.01(+2.56%)
May 09, 2024 0.2100 0.2100 0.1930 0.1950 94,403 +0.00(+0.00%)
May 08, 2024 0.2050 0.2050 0.1900 0.1950 31,000 -0.01(-2.50%)
May 07, 2024 0.2050 0.2100 0.1900 0.2000 84,371 -0.00(-2.44%)
May 06, 2024 0.2000 0.2100 0.2000 0.2050 3,226 +0.00(+2.50%)
May 03, 2024 0.2100 0.2100 0.1950 0.2000 760,350 -0.00(-2.44%)
May 02, 2024 0.2050 0.2050 0.2050 0.2050 1,100 -0.01(-2.38%)
May 01, 2024 0.2100 0.2150 0.2000 0.2100 133,550 +0.01(+5.00%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2000 18,657 -0.00(-2.44%)
Apr 29, 2024 0.2200 0.2200 0.2050 0.2050 75,050 -0.01(-4.65%)
Apr 26, 2024 0.2150 0.2150 0.2100 0.2150 55,050 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2150 0.2050 0.2150 25,777 +0.01(+2.38%)
Apr 24, 2024 0.2150 0.2150 0.2050 0.2100 64,500 -0.01(-2.33%)
Apr 23, 2024 0.2250 0.2350 0.2100 0.2150 114,700 -0.01(-2.27%)
Apr 22, 2024 0.2350 0.2350 0.2200 0.2200 122,600 -0.01(-6.38%)
Apr 19, 2024 0.2400 0.2400 0.2300 0.2350 54,200 +0.00(+2.17%)
Apr 18, 2024 0.2450 0.2450 0.2300 0.2300 13,301 -0.01(-4.17%)
Apr 17, 2024 0.2450 0.2450 0.2250 0.2400 85,087 +0.00(+0.00%)
Apr 16, 2024 0.2350 0.2400 0.2200 0.2400 45,587 +0.01(+2.13%)
Apr 15, 2024 0.2300 0.2500 0.2300 0.2350 165,774 +0.01(+4.44%)
Apr 12, 2024 0.2350 0.2400 0.2250 0.2250 379,612 -0.01(-6.25%)
Apr 11, 2024 0.2250 0.2450 0.2250 0.2400 298,975 +0.01(+4.35%)
Apr 10, 2024 0.2400 0.2400 0.2250 0.2300 244,501 -0.01(-6.12%)
Apr 09, 2024 0.2500 0.2850 0.2300 0.2450 501,018 +0.00(+0.00%)
Apr 08, 2024 0.2250 0.2450 0.2100 0.2450 428,300 +0.03(+13.95%)
Apr 05, 2024 0.2050 0.2200 0.2050 0.2150 137,642 -0.01(-2.27%)
Apr 04, 2024 0.2200 0.2200 0.2050 0.2200 232,784 +0.00(+0.00%)
Apr 03, 2024 0.2250 0.2300 0.2200 0.2200 73,245 -0.01(-2.22%)
Apr 02, 2024 0.2200 0.2250 0.2000 0.2250 285,425 +0.01(+4.65%)
Apr 01, 2024 0.1900 0.2150 0.1900 0.2150 344,535 +0.02(+10.26%)
Mar 28, 2024 0.1950 0 +0.02(+11.43%)
Mar 27, 2024 0.1800 0.1800 0.1700 0.1750 32,260 +0.00(+0.00%)
Mar 26, 2024 0.1800 0.1800 0.1750 0.1750 23,000 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1750 0.1750 185,560 -0.01(-2.78%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 63,000 +0.01(+5.88%)
Mar 21, 2024 0.1800 0.1800 0.1700 0.1700 80,150 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1700 0.1700 44,000 -0.00(-2.86%)
Mar 19, 2024 0.1800 0.1800 0.1750 0.1750 5,000 +0.00(+0.00%)
Mar 18, 2024 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1750 118,750 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1750 0.1750 56,500 -0.01(-2.78%)
Mar 13, 2024 0.1850 0.1850 0.1750 0.1800 2,384 +0.00(+0.00%)
Mar 12, 2024 0.1700 0.1800 0.1700 0.1800 69,000 +0.01(+2.86%)
Mar 11, 2024 0.1900 0.1900 0.1650 0.1750 579,500 -0.01(-2.78%)
Mar 08, 2024 0.1800 0.1800 0.1700 0.1800 184,500 +0.00(+0.00%)
Mar 07, 2024 0.1750 0.1800 0.1750 0.1800 112,177 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1850 0.1800 0.1850 37,515 +0.01(+5.71%)
Mar 05, 2024 0.1850 0.1850 0.1750 0.1750 33,163 -0.01(-2.78%)
Mar 04, 2024 0.1750 0.1850 0.1750 0.1800 82,000 +0.01(+2.86%)
Mar 01, 2024 0.1650 0.1850 0.1650 0.1750 96,500 +0.01(+9.37%)
Feb 29, 2024 0.1650 0.1700 0.1600 0.1600 112,087 -0.01(-3.03%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 19,909 -0.01(-5.71%)
Feb 27, 2024 0.1700 0.1750 0.1650 0.1750 48,500 +0.01(+6.06%)
Feb 26, 2024 0.1600 0.1650 0.1600 0.1650 225,000 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1650 0.1500 0.1650 190,600 +0.01(+3.13%)
Feb 22, 2024 0.1700 0.1700 0.1600 0.1600 12,632 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1600 0.1600 213,000 -0.01(-5.88%)
Feb 20, 2024 0.1550 0.1700 0.1550 0.1700 58,562 +0.01(+6.25%)
Feb 16, 2024 0.1600 0 -0.01(-5.88%)
Feb 15, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 14, 2024 0.1650 0.1700 0.1600 0.1700 301,753 +0.00(+0.00%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 14,347 -0.00(-2.86%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 43,000 +0.00(+0.00%)
Feb 09, 2024 0.1850 0.1850 0.1750 0.1750 185,600 +0.00(+0.00%)
Feb 08, 2024 0.1800 0.1800 0.1750 0.1750 156,000 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1800 0.1750 0.1750 134,165 -0.01(-2.78%)
Feb 06, 2024 0.1850 0.1850 0.1800 0.1800 32,025 +0.00(+0.00%)
Feb 02, 2024 0.1800 0 -0.01(-2.70%)
Feb 01, 2024 0.1850 0.1850 0.1850 0.1850 3,327 +0.01(+2.78%)
Jan 31, 2024 0.1800 0.1800 0.1750 0.1800 65,500 +0.01(+2.86%)
Jan 30, 2024 0.1750 0.1800 0.1750 0.1750 192,000 +0.00(+0.00%)
Jan 29, 2024 0.1700 0.1800 0.1700 0.1750 72,500 +0.01(+6.06%)
Jan 26, 2024 0.1650 0.1700 0.1650 0.1650 18,500 +0.01(+3.13%)
Jan 25, 2024 0.1750 0.1750 0.1550 0.1600 80,000 -0.01(-8.57%)
Jan 24, 2024 0.1750 0.1750 0.1750 0.1750 83,744 +0.00(+0.00%)
Jan 23, 2024 0.1750 0.1750 0.1750 0.1750 117,855 +0.00(+0.00%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 262,500 +0.00(+0.00%)
Jan 19, 2024 0.1800 0.1800 0.1750 0.1750 179,821 -0.01(-2.78%)
Jan 18, 2024 0.1800 0.1850 0.1800 0.1800 27,087 +0.01(+2.86%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Jan 16, 2024 0.1750 0.1800 0.1750 0.1800 23,770 +0.01(+2.86%)
Jan 15, 2024 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Jan 12, 2024 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1800 275,000 +0.00(+0.00%)
Jan 10, 2024 0.1850 0.1850 0.1800 0.1800 29,000 +0.00(+0.00%)
Jan 09, 2024 0.1850 0.1850 0.1800 0.1800 24,000 +0.00(+0.00%)
Jan 08, 2024 0.1850 0.1850 0.1800 0.1800 24,400 +0.00(+0.00%)
Jan 05, 2024 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
Jan 04, 2024 0.1800 0.1800 0.1750 0.1800 23,000 +0.00(+0.00%)
Jan 03, 2024 0.1700 0.1800 0.1600 0.1800 287,168 +0.00(+0.00%)
Jan 02, 2024 0.1750 0.1800 0.1700 0.1800 44,870 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.00(+0.00%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-5.26%)
Dec 27, 2023 0.1700 0.1900 0.1700 0.1900 119,595 +0.02(+8.57%)
Dec 22, 2023 0.1750 0 +0.00(+0.00%)
Dec 21, 2023 0.1600 0.1750 0.1500 0.1750 388,155 +0.00(+0.00%)
Dec 20, 2023 0.1750 0.1750 0.1700 0.1750 11,500 +0.00(+2.94%)
Dec 19, 2023 0.1750 0.1750 0.1700 0.1700 15,030 -0.01(-5.56%)
Dec 18, 2023 0.1750 0.1800 0.1750 0.1800 16,500 +0.01(+5.88%)
Dec 15, 2023 0.1700 0.1700 0.1550 0.1700 39,668 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1800 0.1600 0.1700 147,500 +0.01(+6.25%)
Dec 13, 2023 0.1750 0.1750 0.1600 0.1600 11,300 -0.01(-3.03%)
Dec 12, 2023 0.1550 0.1650 0.1500 0.1650 48,498 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1650 0.1550 0.1650 57,000 +0.00(+0.00%)
Dec 08, 2023 0.1650 0.1650 0.1600 0.1650 33,444 -0.01(-5.71%)
Dec 07, 2023 0.1750 0.1750 0.1750 0.1750 89,250 +0.00(+0.00%)
Dec 06, 2023 0.1750 0.1750 0.1750 0.1750 2,800 -0.01(-2.78%)
Dec 05, 2023 0.1900 0.1900 0.1800 0.1800 55,500 -0.01(-5.26%)
Dec 04, 2023 0.1750 0.1900 0.1600 0.1900 302,081 +0.02(+8.57%)
Dec 01, 2023 0.1650 0.1800 0.1500 0.1750 84,134 +0.01(+9.37%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 11,642 +0.00(+0.00%)
Nov 29, 2023 0.1650 0.1650 0.1450 0.1600 177,819 +0.00(+0.00%)
Nov 28, 2023 0.1400 0.1600 0.1400 0.1600 120,333 +0.02(+14.29%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1400 58,645 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1350 0.1400 9,600 +0.00(+0.00%)
Nov 23, 2023 0.1350 0.1400 0.1350 0.1400 9,190 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 47,500 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1400 0.1400 8,360 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+4.00%)
Nov 15, 2023 0.1300 0.1300 0.1250 0.1250 66,411 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1050 0.1250 341,085 -0.02(-10.71%)
Nov 13, 2023 0.1450 0.1450 0.1400 0.1400 26,801 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1400 0.1400 22,000 -0.01(-6.67%)
Nov 09, 2023 0.1400 0.1500 0.1400 0.1500 13,500 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1550 0.1450 0.1500 16,300 -0.01(-3.23%)
Nov 06, 2023 0.1550 400 +0.00(+0.00%)
Nov 03, 2023 0.1550 0.1550 0.1550 0.1550 21,025 +0.01(+3.33%)
Nov 02, 2023 0.1600 0.1600 0.1500 0.1500 56,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.