Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2008 0.1100 0.1300 0.1100 0.1300 6,000 +0.01(+13.04%)
Oct 29, 2008 0.1050 0.1150 0.1000 0.1150 25,000 +0.01(+15.00%)
Oct 28, 2008 0.1150 0.1150 0.1000 0.1000 162,900 -0.01(-13.04%)
Oct 27, 2008 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+4.55%)
Oct 24, 2008 0.1300 0.1300 0.1100 0.1100 133,500 -0.06(-35.29%)
Oct 23, 2008 0.1300 0.1700 0.1300 0.1700 9,000 +0.04(+30.77%)
Oct 22, 2008 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Oct 21, 2008 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Oct 20, 2008 0.1500 0.1500 0.1400 0.1400 46,000 -0.01(-6.67%)
Oct 17, 2008 0.1500 0.1500 0.1500 0.1500 12,000 -0.05(-25.00%)
Oct 16, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2008 0.2000 0.2000 0.2000 0.2000 73,500 -0.02(-9.09%)
Oct 14, 2008 0.1800 0.2600 0.1300 0.2200 34,000 +0.09(+69.23%)
Oct 10, 2008 0.1700 0.1800 0.1300 0.1300 122,715 -0.04(-21.21%)
Oct 09, 2008 0.1900 0.1900 0.1650 0.1650 14,000 +0.01(+3.13%)
Oct 08, 2008 0.1700 0.1700 0.1600 0.1600 20,300 -0.01(-5.88%)
Oct 07, 2008 0.1900 0.1900 0.1700 0.1700 63,500 -0.01(-5.56%)
Oct 06, 2008 0.2550 0.2600 0.1800 0.1800 97,338 -0.08(-29.41%)
Oct 03, 2008 0.2500 0.2550 0.2500 0.2550 3,600 +0.04(+15.91%)
Oct 02, 2008 0.3100 0.3100 0.2200 0.2200 26,862 -0.08(-26.67%)
Oct 01, 2008 0.3100 0.3100 0.3000 0.3000 3,300 -0.01(-1.64%)
Sep 30, 2008 0.3050 0.3050 0 +0.00(+0.00%)
Sep 29, 2008 0.3100 0.3150 0.3050 0.3050 62,500 -0.04(-10.29%)
Sep 26, 2008 0.3400 0.3950 0.3400 0.3400 24,000 +0.00(+0.00%)
Sep 25, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 24, 2008 0.3800 0.3800 0.3400 0.3400 46,000 -0.03(-8.11%)
Sep 23, 2008 0.3700 0.3700 0.3700 0.3700 7,100 +0.03(+8.82%)
Sep 22, 2008 0.3400 0.3700 0.3400 0.3400 10,000 +0.02(+6.25%)
Sep 19, 2008 0.3000 0.3300 0.3000 0.3200 74,600 +0.00(+0.00%)
Sep 18, 2008 0.3200 0.3200 0.3000 0.3200 14,000 +0.02(+6.67%)
Sep 17, 2008 0.2850 0.4000 0.2850 0.3000 54,500 +0.04(+15.38%)
Sep 16, 2008 0.2500 0.2900 0.2500 0.2600 13,500 -0.04(-13.33%)
Sep 15, 2008 0.3400 0.3400 0.2500 0.3000 22,000 -0.03(-9.09%)
Sep 12, 2008 0.2900 0.3300 0.2900 0.3300 15,500 +0.03(+8.20%)
Sep 11, 2008 0.3100 0.3100 0.3050 0.3050 34,500 -0.01(-1.61%)
Sep 10, 2008 0.3300 0.3300 0.3100 0.3100 38,400 +0.00(+0.00%)
Sep 09, 2008 0.3500 0.3500 0.3100 0.3100 41,000 -0.04(-11.43%)
Sep 08, 2008 0.3600 0.3900 0.3500 0.3500 62,000 -0.01(-2.78%)
Sep 05, 2008 0.4000 0.4000 0.3500 0.3600 168,500 -0.03(-7.69%)
Sep 04, 2008 0.4000 0.4000 0.3700 0.3900 69,500 -0.01(-2.50%)
Sep 03, 2008 0.3950 0.4000 0.3700 0.4000 87,650 +0.03(+8.11%)
Sep 02, 2008 0.3600 0.3700 0.3600 0.3700 18,000 -0.04(-9.76%)
Aug 29, 2008 0.3950 0.4100 0.3800 0.4100 27,700 +0.01(+2.50%)
Aug 28, 2008 0.4000 0.4150 0.4000 0.4000 47,500 +0.00(+0.00%)
Aug 27, 2008 0.4100 0.4150 0.4000 0.4000 48,000 -0.01(-2.44%)
Aug 26, 2008 0.4100 0.4100 0.3900 0.4100 29,500 +0.01(+2.50%)
Aug 25, 2008 0.4150 0.4150 0.3650 0.4000 110,050 +0.00(+0.00%)
Aug 22, 2008 0.4400 0.4400 0.3800 0.4000 108,500 -0.04(-9.09%)
Aug 21, 2008 0.3500 0.5000 0.3500 0.4400 227,666 +0.04(+10.00%)
Aug 20, 2008 0.3500 0.4000 0.3400 0.4000 97,800 +0.06(+17.65%)
Aug 19, 2008 0.3500 0.3600 0.3300 0.3400 106,900 +0.02(+6.25%)
Aug 18, 2008 0.3300 0.3300 0.3200 0.3200 56,500 -0.01(-3.03%)
Aug 15, 2008 0.3350 0.3750 0.3300 0.3300 75,300 -0.02(-5.71%)
Aug 14, 2008 0.3350 0.3500 0.3200 0.3500 102,000 +0.01(+4.48%)
Aug 13, 2008 0.3500 0.3500 0.3350 0.3350 42,500 -0.02(-6.94%)
Aug 12, 2008 0.3600 0.3850 0.3600 0.3600 52,300 +0.02(+5.88%)
Aug 11, 2008 0.3900 0.3900 0.3400 0.3400 130,950 -0.04(-10.53%)
Aug 08, 2008 0.3300 0.3800 0.3300 0.3800 25,000 +0.05(+15.15%)
Aug 07, 2008 0.3900 0.3900 0.3300 0.3300 51,633 -0.04(-12.00%)
Aug 06, 2008 0.2500 0.3900 0.2400 0.3750 440,500 +0.12(+50.00%)
Aug 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2008 0.2150 0.2500 0.2100 0.2500 21,000 +0.04(+16.28%)
Jul 30, 2008 0.2300 0.2500 0.2150 0.2150 65,000 -0.02(-10.42%)
Jul 29, 2008 0.2150 0.2400 0.2150 0.2400 11,000 +0.02(+11.63%)
Jul 28, 2008 0.2200 0.2200 0.2150 0.2150 30,000 -0.01(-4.44%)
Jul 25, 2008 0.2200 0.2250 0.2200 0.2250 13,000 +0.01(+4.65%)
Jul 24, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2008 0.2100 0.2150 0.2100 0.2150 3,000 +0.01(+2.38%)
Jul 22, 2008 0.2200 0.2200 0.2100 0.2100 25,300 -0.01(-4.55%)
Jul 21, 2008 0.2200 0.2200 0.2200 0.2200 100,000 +0.02(+10.00%)
Jul 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2008 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Jul 14, 2008 0.2450 0.2450 0.2100 0.2200 24,000 -0.01(-4.35%)
Jul 11, 2008 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Jul 10, 2008 0.2300 0.2500 0.2300 0.2500 92,000 +0.00(+0.00%)
Jul 09, 2008 0.2600 0.2600 0.2500 0.2500 28,000 -0.01(-3.85%)
Jul 08, 2008 0.2200 0.2600 0.2150 0.2600 26,000 +0.04(+18.18%)
Jul 07, 2008 0.2500 0.2600 0.2200 0.2200 43,000 +0.00(+0.00%)
Jul 04, 2008 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 03, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2008 0.2300 0.2300 0.2200 0.2200 10,000 -0.03(-12.00%)
Jul 01, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 30, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.64%)
Jun 27, 2008 0.2200 0.2200 0.2200 0.2200 4,500 +0.02(+7.32%)
Jun 26, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 25, 2008 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Jun 24, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 23, 2008 0.2500 0.2500 0.2050 0.2050 6,100 -0.02(-6.82%)
Jun 20, 2008 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jun 19, 2008 0.2200 0.2200 0.2100 0.2100 32,000 +0.00(+0.00%)
Jun 18, 2008 0.2300 0.2300 0.2100 0.2100 81,000 -0.04(-16.00%)
Jun 17, 2008 0.2500 0.2500 0.2500 0.2500 5,600 +0.04(+19.05%)
Jun 16, 2008 0.2400 0.2400 0.2100 0.2100 8,500 -0.03(-12.50%)
Jun 13, 2008 0.2100 0.2400 0.2100 0.2400 44,450 +0.02(+9.09%)
Jun 12, 2008 0.2200 0.2200 0.2200 0.2200 50,000 +0.02(+7.32%)
Jun 11, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 10, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 09, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 06, 2008 0.2050 0.2050 0.2050 0.2050 10,500 -0.04(-14.58%)
Jun 05, 2008 0.2000 0.2400 0.2000 0.2400 71,200 +0.04(+20.00%)
Jun 04, 2008 0.2000 0.2000 0.2000 0.2000 5,850 +0.00(+0.00%)
Jun 03, 2008 0.2000 0.2000 0.2000 0.2000 21,500 +0.01(+2.56%)
Jun 02, 2008 0.2400 0.2400 0.1950 0.1950 120,600 -0.05(-22.00%)
May 30, 2008 0.2450 0.2500 0.2450 0.2500 42,400 +0.03(+13.64%)
May 29, 2008 0.2400 0.2400 0.2200 0.2200 5,500 -0.02(-8.33%)
May 28, 2008 0.2400 0.2400 0.2250 0.2400 10,000 +0.03(+14.29%)
May 27, 2008 0.2250 0.2250 0.2100 0.2100 5,100 -0.03(-12.50%)
May 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2008 0.2100 0.2400 0.2100 0.2400 22,100 +0.03(+14.29%)
May 22, 2008 0.2200 0.2200 0.2100 0.2100 15,500 -0.04(-16.00%)
May 21, 2008 0.2400 0.2500 0.2400 0.2500 12,000 +0.03(+13.64%)
May 20, 2008 0.2250 0.2250 0.2200 0.2200 12,000 -0.01(-4.35%)
May 19, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 14, 2008 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-8.00%)
May 13, 2008 0.2300 0.2500 0.2300 0.2500 28,050 +0.00(+0.00%)
May 12, 2008 0.2150 0.2500 0.2150 0.2500 11,400 +0.04(+19.05%)
May 09, 2008 0.2300 0.2400 0.2100 0.2100 11,000 +0.01(+2.44%)
May 08, 2008 0.2400 0.2400 0.2050 0.2050 5,000 -0.04(-14.58%)
May 07, 2008 0.2500 0.2500 0.2400 0.2400 11,000 -0.04(-14.29%)
May 06, 2008 0.2400 0.2800 0.2400 0.2800 11,000 +0.04(+14.29%)
May 05, 2008 0.2500 0.2500 0.2450 0.2450 16,000 +0.01(+2.08%)
May 02, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 01, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2008 0.2400 0.2400 0.2100 0.2400 20,000 +0.01(+4.35%)
Apr 29, 2008 0.2300 0.2300 0.2300 0.2300 11,500 +0.01(+4.55%)
Apr 28, 2008 0.2400 0.2400 0.2200 0.2200 12,500 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2200 0.2200 15,115 -0.02(-8.33%)
Apr 24, 2008 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 23, 2008 0.2700 0.2700 0.2400 0.2400 56,500 -0.02(-7.69%)
Apr 22, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2008 0.2600 0.3000 0.2600 0.2600 12,400 +0.02(+8.33%)
Apr 18, 2008 0.2500 0.2500 0.2400 0.2400 23,900 -0.01(-2.04%)
Apr 17, 2008 0.2600 0.2600 0.2450 0.2450 12,000 -0.01(-2.00%)
Apr 16, 2008 0.2800 0.2800 0.2500 0.2500 100,500 -0.05(-16.67%)
Apr 15, 2008 0.2900 0.3000 0.2900 0.3000 5,500 -0.02(-6.25%)
Apr 14, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.05(+18.52%)
Apr 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2008 0.2700 0.2700 0.2700 0.2700 18,640 +0.00(+0.00%)
Apr 07, 2008 0.2850 0.2850 0.2700 0.2700 38,600 -0.02(-6.90%)
Apr 04, 2008 0.3100 0.3100 0.2900 0.2900 15,000 -0.02(-6.45%)
Apr 03, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2008 0.3000 0.3100 0.3100 0.3100 25,100 +0.02(+6.90%)
Apr 01, 2008 0.3100 0.4000 0.2900 0.2900 26,200 -0.02(-6.45%)
Mar 31, 2008 0.3100 0.3100 0.2900 0.3100 18,700 +0.02(+6.90%)
Mar 28, 2008 0.3100 0.3100 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 27, 2008 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Mar 26, 2008 0.3000 0.3000 0.2900 0.2900 10,166 +0.00(+0.00%)
Mar 25, 2008 0.3000 0.3000 0.2900 0.2900 19,650 -0.02(-4.92%)
Mar 24, 2008 0.3100 0.3100 0.3050 0.3050 6,500 -0.02(-4.69%)
Mar 21, 2008 0.3250 0.3250 0.3200 0.3200 7,355 +0.00(+0.00%)
Mar 20, 2008 0.3250 0.3250 0.3200 0.3200 7,355 -0.01(-3.03%)
Mar 19, 2008 0.3350 0.3400 0.3300 0.3300 18,700 +0.01(+3.13%)
Mar 18, 2008 0.3300 0.3300 0.3200 0.3200 17,550 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3000 0.3200 88,700 -0.02(-5.88%)
Mar 14, 2008 0.4000 0.4000 0.3400 0.3400 131,760 -0.06(-15.00%)
Mar 13, 2008 0.4050 0.4050 0.4000 0.4000 15,500 -0.01(-1.23%)
Mar 12, 2008 0.4000 0.4050 0.3850 0.4050 13,500 +0.03(+6.58%)
Mar 11, 2008 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Mar 10, 2008 0.4000 0.4000 0.3700 0.3800 46,000 -0.03(-6.17%)
Mar 07, 2008 0.4000 0.4100 0.4000 0.4050 82,800 +0.01(+2.53%)
Mar 06, 2008 0.4000 0.4000 0.3650 0.3950 74,900 -0.01(-1.25%)
Mar 05, 2008 0.3900 0.4000 0.3850 0.4000 21,400 +0.04(+11.11%)
Mar 04, 2008 0.3950 0.3950 0.3600 0.3600 34,300 +0.02(+5.88%)
Mar 03, 2008 0.3400 0.3950 0.3400 0.3400 39,715 +0.01(+3.03%)
Feb 29, 2008 0.3750 0.3750 0.3300 0.3300 39,700 -0.03(-8.33%)
Feb 28, 2008 0.3700 0.3850 0.3400 0.3600 168,100 -0.03(-7.69%)
Feb 27, 2008 0.4000 0.4000 0.3600 0.3900 139,900 -0.01(-2.50%)
Feb 26, 2008 0.4000 0.4000 0.3800 0.4000 64,125 +0.03(+6.67%)
Feb 25, 2008 0.3300 0.4100 0.3300 0.3750 359,326 +0.08(+25.00%)
Feb 22, 2008 0.3000 0.3000 0.2600 0.3000 229,500 +0.00(+0.00%)
Feb 21, 2008 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Feb 20, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 19, 2008 0.3000 0.3100 0.3000 0.3100 20,500 +0.06(+24.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Feb 14, 2008 0.2600 0.3000 0.2600 0.3000 20,300 +0.04(+17.65%)
Feb 13, 2008 0.2400 0.2550 0.2400 0.2550 10,000 +0.01(+2.00%)
Feb 12, 2008 0.2850 0.2950 0.2500 0.2500 14,000 -0.04(-15.25%)
Feb 11, 2008 0.2500 0.2950 0.2500 0.2950 13,300 +0.01(+5.36%)
Feb 08, 2008 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Feb 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Feb 05, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Feb 04, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Feb 01, 2008 0.3000 0.3000 0.2700 0.3000 30,000 +0.00(+0.00%)
Jan 31, 2008 0.3000 0.3000 0.3000 0.3000 6,300 +0.00(+0.00%)
Jan 30, 2008 0.3000 0.3000 0.3000 0.3000 19,000 -0.02(-6.25%)
Jan 29, 2008 0.3200 0.3200 0.3200 0.3200 22,500 -0.01(-3.03%)
Jan 28, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3400 0.3000 0.3000 33,200 -0.04(-11.76%)
Jan 23, 2008 0.3300 0.3400 0.3150 0.3400 32,500 +0.00(+0.00%)
Jan 22, 2008 0.3500 0.3500 0.3400 0.3400 114,910 -0.02(-5.56%)
Jan 21, 2008 0.3800 0.3800 0.3600 0.3600 72,500 -0.02(-5.26%)
Jan 18, 2008 0.3800 0.3800 0.3800 0.3800 12,400 +0.00(+0.00%)
Jan 17, 2008 0.3800 0.4000 0.3800 0.3800 102,000 +0.01(+2.70%)
Jan 16, 2008 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+2.78%)
Jan 15, 2008 0.3900 0.3900 0.3600 0.3600 27,500 -0.03(-7.69%)
Jan 14, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 11, 2008 0.3650 0.3950 0.3650 0.3900 27,500 +0.03(+8.33%)
Jan 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 09, 2008 0.3650 0.3650 0.3600 0.3600 93,000 -0.01(-1.37%)
Jan 08, 2008 0.3600 0.3700 0.3600 0.3650 47,800 +0.03(+10.61%)
Jan 07, 2008 0.3500 0.3500 0.3300 0.3300 25,300 -0.03(-9.59%)
Jan 04, 2008 0.3700 0.3700 0.3650 0.3650 12,000 +0.01(+1.39%)
Jan 03, 2008 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Jan 02, 2008 0.3700 0.3700 0.3600 0.3600 84,800 -0.01(-2.70%)
Jan 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 31, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2007 0.3600 0.3800 0.3600 0.3700 136,200 -0.01(-2.63%)
Dec 27, 2007 0.3950 0.3950 0.3800 0.3800 25,200 +0.02(+5.56%)
Dec 26, 2007 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Dec 24, 2007 0.3600 0.3600 0.3600 0.3600 8,500 -0.02(-5.26%)
Dec 21, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Dec 20, 2007 0.3600 0.3600 0.3600 0.3600 12,000 +0.01(+2.86%)
Dec 19, 2007 0.3500 0.3500 0.3500 0.3500 83,500 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 17, 2007 0.3500 0.3500 0.3500 0.3500 275,300 -0.01(-2.78%)
Dec 14, 2007 0.3500 0.3600 0.3450 0.3600 46,910 -0.01(-2.70%)
Dec 13, 2007 0.3700 0.3700 0.3700 0.3700 11,000 +0.00(+0.00%)
Dec 12, 2007 0.3500 0.3700 0.3400 0.3700 59,500 +0.05(+15.62%)
Dec 11, 2007 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Dec 10, 2007 0.3400 0.3500 0.3400 0.3500 16,000 +0.03(+9.37%)
Dec 07, 2007 0.3200 0.3200 0.3200 0.3200 15,500 -0.04(-11.11%)
Dec 06, 2007 0.3200 0.3600 0.3200 0.3600 59,600 +0.03(+9.09%)
Dec 05, 2007 0.3200 0.3300 0.3200 0.3300 6,000 -0.01(-2.94%)
Dec 04, 2007 0.3600 0.3600 0.3400 0.3400 13,700 +0.00(+0.00%)
Dec 03, 2007 0.3200 0.3400 0.3200 0.3400 30,500 +0.03(+9.68%)
Nov 30, 2007 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Nov 29, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 28, 2007 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Nov 27, 2007 0.3500 0.3500 0.3000 0.3000 17,500 -0.02(-4.76%)
Nov 26, 2007 0.3200 0.3200 0.3150 0.3150 55,000 -0.01(-1.56%)
Nov 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2007 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Nov 20, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 19, 2007 0.3950 0.4000 0.3100 0.3100 42,400 -0.07(-18.42%)
Nov 16, 2007 0.3950 0.3950 0.3800 0.3800 5,500 -0.02(-5.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 11,500 +0.02(+5.26%)
Nov 14, 2007 0.4000 0.4000 0.3700 0.3800 30,000 -0.02(-5.00%)
Nov 13, 2007 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Nov 12, 2007 0.4000 0.4000 0.4000 0.4000 25,500 -0.01(-1.23%)
Nov 09, 2007 0.4050 0.4050 0.4050 0.4050 6,000 +0.01(+1.25%)
Nov 08, 2007 0.4050 0.4050 0.4000 0.4000 30,500 +0.00(+0.00%)
Nov 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2007 0.4100 0.4200 0.4000 0.4000 66,450 -0.01(-2.44%)
Nov 05, 2007 0.4300 0.4300 0.4100 0.4100 17,500 -0.02(-4.65%)
Nov 02, 2007 0.4100 0.4300 0.4000 0.4300 37,200 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.