Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2100 0.2100 0.2050 0.2100 31,213 +0.00(+0.00%)
Oct 30, 2017 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Oct 27, 2017 0.1950 0.2000 0.1950 0.2000 39,441 -0.01(-6.98%)
Oct 26, 2017 0.1900 0.2150 0.1900 0.2150 55,361 +0.01(+7.50%)
Oct 25, 2017 0.2000 0.2000 0.2000 0.2000 22,502 -0.00(-2.44%)
Oct 24, 2017 0.2050 0.2050 0.2050 0.2050 24,200 +0.00(+2.50%)
Oct 23, 2017 0.2000 0.2000 0.2000 0.2000 44,082 +0.00(+0.00%)
Oct 20, 2017 0.1850 0.2000 0.1850 0.2000 10,100 +0.01(+5.26%)
Oct 18, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1900 0.1900 0.1900 1,009 -0.01(-7.32%)
Oct 16, 2017 0.2050 0.2050 0.1900 0.2050 48,500 +0.00(+2.50%)
Oct 13, 2017 0.2050 0.2100 0.2000 0.2000 32,500 -0.01(-4.76%)
Oct 12, 2017 0.2100 0.2100 0.2100 0.2100 24,200 +0.01(+2.44%)
Oct 11, 2017 0.2100 0.2100 0.1900 0.2050 65,289 +0.00(+0.00%)
Oct 10, 2017 0.1850 0.2050 0.1850 0.2050 123,500 +0.02(+10.81%)
Oct 06, 2017 0.2000 0.2000 0.1850 0.1850 35,600 -0.02(-7.50%)
Oct 05, 2017 0.2050 0.2050 0.1950 0.2000 45,400 -0.02(-11.11%)
Oct 03, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 02, 2017 0.2300 0.2300 0.2300 0.2300 42,452 +0.01(+4.55%)
Sep 29, 2017 0.2200 0.2200 0.2200 0.2200 89,003 +0.01(+2.33%)
Sep 28, 2017 0.2150 0.2150 0.2150 0.2150 8,264 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.2150 0.1900 0.2150 37,000 +0.01(+7.50%)
Sep 26, 2017 0.2000 0.2000 0.2000 0.2000 2,207 +0.00(+0.00%)
Sep 25, 2017 0.1900 0.2000 0.1850 0.2000 39,353 +0.01(+5.26%)
Sep 22, 2017 0.1950 0.1950 0.1900 0.1900 20,245 +0.00(+0.00%)
Sep 21, 2017 0.1900 0.1900 0.1900 0.1900 30,297 +0.01(+5.56%)
Sep 19, 2017 0.1800 0.1800 0.1800 92 -0.01(-5.26%)
Sep 15, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 14, 2017 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Sep 13, 2017 0.2000 0.2050 0.2000 0.2000 21,600 +0.00(+0.00%)
Sep 12, 2017 0.1800 0.2000 0.1800 0.2000 51,228 +0.00(+0.00%)
Sep 11, 2017 0.1850 0.2000 0.1800 0.2000 92,112 +0.01(+2.56%)
Sep 08, 2017 0.1950 0.1950 0.1800 0.1950 74,762 +0.00(+0.00%)
Sep 07, 2017 0.2000 0.2000 0.1750 0.1950 222,628 -0.02(-9.30%)
Sep 06, 2017 0.2150 0.2150 0.2150 0.2150 27,058 +0.01(+7.50%)
Sep 05, 2017 0.2000 0.2000 0.2000 0.2000 7,218 -0.02(-9.09%)
Sep 01, 2017 0.2200 0.2200 0.2200 0.2200 33,551 +0.01(+4.76%)
Aug 31, 2017 0.1950 0.2100 0.1950 0.2100 45,000 +0.00(+0.00%)
Aug 30, 2017 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+5.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 41,500 +0.01(+2.56%)
Aug 28, 2017 0.1950 0.1950 0.1950 0.1950 700 -0.01(-4.88%)
Aug 25, 2017 0.2050 0.2050 0.2050 0.2050 7,559 -0.02(-6.82%)
Aug 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2017 0.2150 0.2250 0.2150 0.2200 45,684 -0.01(-6.38%)
Aug 21, 2017 0.2250 0.2350 0.2250 0.2350 19,645 +0.01(+6.82%)
Aug 18, 2017 0.2200 0.2200 0.2200 0.2200 1,780 +0.00(+0.00%)
Aug 17, 2017 0.2200 0.2200 0.2200 0.2200 10,122 -0.01(-2.22%)
Aug 15, 2017 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 14, 2017 0.2050 0.2350 0.2050 0.2350 50,522 +0.00(+0.00%)
Aug 10, 2017 0.2350 0.2350 0.2350 1,257 +0.01(+6.82%)
Aug 09, 2017 0.2200 0.2200 0.2200 0.2200 2,529 -0.01(-6.38%)
Aug 08, 2017 0.2200 0.2400 0.2200 0.2350 65,250 +0.01(+6.82%)
Aug 04, 2017 0.2100 0.2200 0.2100 0.2200 15,200 +0.02(+10.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0.2000 8,949 -0.01(-4.76%)
Aug 02, 2017 0.2100 0.2100 0.2000 0.2100 46,890 +0.00(+0.00%)
Aug 01, 2017 0.2100 0.2100 0.2100 0.2100 2,460 +0.00(+0.00%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 20,282 +0.00(+0.00%)
Jul 28, 2017 0.2000 0.2100 0.1950 0.2100 38,764 +0.01(+5.00%)
Jul 27, 2017 0.2000 0.2100 0.2000 0.2000 55,025 -0.00(-2.44%)
Jul 26, 2017 0.1900 0.2050 0.1900 0.2050 48,344 +0.00(+2.50%)
Jul 25, 2017 0.1950 0.2000 0.1950 0.2000 30,715 +0.02(+8.11%)
Jul 24, 2017 0.1800 0.1900 0.1800 0.1850 24,327 -0.02(-7.50%)
Jul 21, 2017 0.1850 0.2000 0.1800 0.2000 42,500 -0.00(-2.44%)
Jul 20, 2017 0.1850 0.2050 0.1850 0.2050 14,058 -0.01(-2.38%)
Jul 19, 2017 0.1900 0.2100 0.1900 0.2100 77,500 +0.01(+2.44%)
Jul 18, 2017 0.2050 0.2050 0.2050 0.2050 41,751 +0.00(+2.50%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+2.56%)
Jul 14, 2017 0.1750 0.1950 0.1750 0.1950 79,322 +0.00(+0.00%)
Jul 13, 2017 0.1900 0.1950 0.1900 0.1950 60,125 +0.01(+2.63%)
Jul 12, 2017 0.1800 0.1900 0.1800 0.1900 17,825 +0.01(+5.56%)
Jul 11, 2017 0.1850 0.1850 0.1800 0.1800 33,500 -0.01(-2.70%)
Jul 10, 2017 0.1850 0.1850 0.1850 0.1850 19,113 +0.00(+0.00%)
Jul 07, 2017 0.1800 0.1850 0.1800 0.1850 38,252 +0.00(+0.00%)
Jul 06, 2017 0.1750 0.1900 0.1750 0.1850 42,314 +0.00(+0.00%)
Jul 05, 2017 0.1750 0.1850 0.1750 0.1850 13,945 +0.01(+5.71%)
Jul 04, 2017 0.1750 0.1750 0.1750 0.1750 1,617 -0.01(-2.78%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1800 0.1800 0.1800 112,341 -0.01(-2.70%)
Jun 28, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 27, 2017 0.1700 0.1800 0.1700 0.1800 63,500 +0.01(+5.88%)
Jun 26, 2017 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-8.11%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1850 164,574 +0.00(+0.00%)
Jun 22, 2017 0.1850 0.1900 0.1850 0.1850 14,500 +0.01(+5.71%)
Jun 21, 2017 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
Jun 20, 2017 0.1850 0.1850 0.1800 0.1800 2,064 +0.01(+2.86%)
Jun 19, 2017 0.1650 0.1750 0.1650 0.1750 21,465 +0.00(+2.94%)
Jun 16, 2017 0.1700 0.1700 0.1700 0.1700 5,050 -0.01(-5.56%)
Jun 15, 2017 0.1900 0.1900 0.1800 0.1800 20,585 -0.01(-5.26%)
Jun 14, 2017 0.1800 0.1900 0.1800 0.1900 21,000 +0.01(+5.56%)
Jun 13, 2017 0.1750 0.1800 0.1550 0.1800 212,585 +0.00(+0.00%)
Jun 12, 2017 0.1800 0.1800 0.1800 0.1800 20,001 +0.00(+0.00%)
Jun 09, 2017 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 07, 2017 0.1800 0.1800 0.1800 125 -0.01(-2.70%)
Jun 06, 2017 0.1800 0.1950 0.1800 0.1850 74,306 +0.01(+2.78%)
Jun 05, 2017 0.1800 0.1800 0.1800 0.1800 36,500 -0.02(-7.69%)
Jun 02, 2017 0.1800 0.1950 0.1800 0.1950 6,589 +0.01(+5.41%)
May 31, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 30, 2017 0.1850 0.1900 0.1850 0.1900 14,825 +0.00(+0.00%)
May 26, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 25, 2017 0.1900 0.1950 0.1900 0.1950 40,790 +0.01(+2.63%)
May 24, 2017 0.1900 0.2100 0.1900 0.1900 7,000 -0.01(-5.00%)
May 23, 2017 0.2000 0.2000 0.1950 0.2000 19,661 +0.00(+0.00%)
May 19, 2017 0.1750 0.2000 0.1750 0.2000 95,622 +0.03(+17.65%)
May 18, 2017 0.1750 0.1750 0.1700 0.1700 43,738 +0.00(+0.00%)
May 17, 2017 0.1600 0.1700 0.1600 0.1700 58,000 +0.01(+6.25%)
May 16, 2017 0.1600 0.1650 0.1600 0.1600 12,550 +0.00(+0.00%)
May 12, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 11, 2017 0.1750 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
May 10, 2017 0.1700 0.1700 0.1600 0.1700 78,507 -0.01(-5.56%)
May 09, 2017 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0.1800 38,088 -0.01(-5.26%)
May 05, 2017 0.1700 0.1900 0.1700 0.1900 34,365 +0.01(+5.56%)
May 04, 2017 0.1800 0.1850 0.1800 0.1800 22,150 -0.01(-5.26%)
May 03, 2017 0.2000 0.2000 0.1850 0.1900 28,707 -0.02(-9.52%)
May 02, 2017 0.1950 0.2100 0.1900 0.2100 21,501 +0.01(+7.69%)
May 01, 2017 0.1950 0.2000 0.1950 0.1950 31,043 +0.01(+2.63%)
Apr 28, 2017 0.1800 0.1900 0.1800 0.1900 15,760 -0.01(-2.56%)
Apr 27, 2017 0.1950 0.1950 0.1950 0.1950 6,009 +0.02(+8.33%)
Apr 26, 2017 0.2000 0.2000 0.1800 0.1800 41,561 -0.01(-2.70%)
Apr 25, 2017 0.1850 0.1950 0.1850 0.1850 17,630 -0.01(-5.13%)
Apr 24, 2017 0.2000 0.2000 0.1950 0.1950 56,300 +0.00(+0.00%)
Apr 21, 2017 0.1900 0.2000 0.1900 0.1950 30,861 +0.01(+2.63%)
Apr 20, 2017 0.1900 0.1900 0.1900 0.1900 3,648 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 17, 2017 0.1900 0.1950 0.1900 0.1950 28,501 +0.01(+2.63%)
Apr 13, 2017 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-7.32%)
Apr 12, 2017 0.2000 0.2050 0.1800 0.2050 88,785 +0.00(+2.50%)
Apr 11, 2017 0.1950 0.2000 0.1950 0.2000 11,880 +0.01(+2.56%)
Apr 10, 2017 0.2050 0.2100 0.1950 0.1950 17,681 -0.01(-4.88%)
Apr 07, 2017 0.2100 0.2100 0.2000 0.2050 49,108 +0.01(+5.13%)
Apr 06, 2017 0.2050 0.2050 0.1950 0.1950 40,625 +0.00(+0.00%)
Apr 05, 2017 0.2000 0.2100 0.1950 0.1950 44,274 +0.00(+0.00%)
Apr 04, 2017 0.2000 0.2000 0.1950 0.1950 63,079 -0.01(-4.88%)
Apr 03, 2017 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Mar 31, 2017 0.2000 0.2100 0.2000 0.2000 47,264 -0.01(-4.76%)
Mar 30, 2017 0.2050 0.2100 0.2050 0.2100 5,135 +0.01(+2.44%)
Mar 29, 2017 0.2050 0.2250 0.2000 0.2050 81,225 -0.02(-8.89%)
Mar 28, 2017 0.2050 0.2250 0.2050 0.2250 24,500 +0.00(+0.00%)
Mar 27, 2017 0.2050 0.2250 0.2050 0.2250 4,165 -0.01(-2.17%)
Mar 24, 2017 0.2100 0.2300 0.2100 0.2300 81,000 +0.01(+2.22%)
Mar 23, 2017 0.2050 0.2250 0.2000 0.2250 26,000 +0.02(+9.76%)
Mar 22, 2017 0.2000 0.2250 0.2000 0.2050 13,626 -0.01(-4.65%)
Mar 20, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 17, 2017 0.2250 0.2250 0.2200 0.2200 15,506 -0.01(-2.22%)
Mar 16, 2017 0.2150 0.2250 0.2150 0.2250 22,500 +0.02(+9.76%)
Mar 15, 2017 0.2200 0.2300 0.2050 0.2050 40,361 -0.03(-12.77%)
Mar 14, 2017 0.2250 0.2350 0.2150 0.2350 34,183 +0.00(+0.00%)
Mar 13, 2017 0.2250 0.2350 0.2200 0.2350 50,721 +0.01(+4.44%)
Mar 10, 2017 0.2150 0.2250 0.2150 0.2250 81,662 +0.00(+0.00%)
Mar 08, 2017 0.2250 0.2250 0.2250 317 -0.02(-8.16%)
Mar 07, 2017 0.2400 0.2450 0.2300 0.2450 48,736 +0.00(+0.00%)
Mar 06, 2017 0.2300 0.2450 0.2300 0.2450 43,000 +0.00(+0.00%)
Mar 03, 2017 0.2500 0.2600 0.2250 0.2450 118,215 +0.01(+4.26%)
Mar 02, 2017 0.2350 0.2550 0.2350 0.2350 3,000 -0.03(-9.62%)
Mar 01, 2017 0.2550 0.2600 0.2350 0.2600 35,622 +0.01(+1.96%)
Feb 28, 2017 0.2450 0.2550 0.2350 0.2550 21,600 +0.00(+0.00%)
Feb 27, 2017 0.2250 0.2550 0.2250 0.2550 10,545 +0.00(+0.00%)
Feb 24, 2017 0.2400 0.2550 0.2400 0.2550 9,400 -0.01(-1.92%)
Feb 23, 2017 0.2600 0.2600 0.2150 0.2600 122,806 +0.01(+4.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 11,031 -0.01(-3.85%)
Feb 21, 2017 0.2300 0.2600 0.2300 0.2600 49,932 +0.00(+0.00%)
Feb 15, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2600 0.2350 0.2600 5,000 +0.02(+8.33%)
Feb 13, 2017 0.2250 0.2400 0.2200 0.2400 6,442 +0.01(+2.13%)
Feb 10, 2017 0.2300 0.2550 0.2300 0.2350 7,982 -0.02(-7.84%)
Feb 09, 2017 0.2300 0.2550 0.2250 0.2550 45,400 +0.02(+10.87%)
Feb 08, 2017 0.2250 0.2550 0.2250 0.2300 51,819 -0.02(-9.80%)
Feb 07, 2017 0.2350 0.2550 0.2250 0.2550 59,843 +0.02(+6.25%)
Feb 06, 2017 0.2400 0.2500 0.2400 0.2400 9,146 -0.01(-4.00%)
Feb 03, 2017 0.2500 0.2600 0.2350 0.2500 10,000 +0.00(+0.00%)
Feb 02, 2017 0.2600 0.2600 0.2400 0.2500 96,808 +0.01(+4.17%)
Feb 01, 2017 0.2650 0.2650 0.2400 0.2400 162,619 -0.02(-7.69%)
Jan 31, 2017 0.2500 0.2600 0.2450 0.2600 174,253 +0.01(+1.96%)
Jan 30, 2017 0.2600 0.2600 0.2550 0.2550 155,578 +0.01(+2.00%)
Jan 26, 2017 0.2500 0.2500 0.2500 40 -0.01(-1.96%)
Jan 25, 2017 0.2550 0.2550 0.2450 0.2550 97,188 +0.01(+4.08%)
Jan 24, 2017 0.2500 0.2600 0.2450 0.2450 302,444 -0.01(-2.00%)
Jan 23, 2017 0.2550 0.2600 0.2500 0.2500 35,356 -0.01(-1.96%)
Jan 20, 2017 0.2550 0.2600 0.2550 0.2550 47,333 +0.01(+2.00%)
Jan 19, 2017 0.2600 0.2600 0.2500 0.2500 188,400 -0.01(-1.96%)
Jan 18, 2017 0.2400 0.2600 0.2400 0.2550 443,660 +0.01(+4.08%)
Jan 17, 2017 0.2300 0.2550 0.2300 0.2450 42,133 +0.01(+4.26%)
Jan 16, 2017 0.2550 0.2550 0.2250 0.2350 57,000 -0.03(-9.62%)
Jan 13, 2017 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Jan 12, 2017 0.2350 0.2600 0.2350 0.2600 104,665 +0.02(+8.33%)
Jan 11, 2017 0.2300 0.2400 0.2300 0.2400 6,800 +0.00(+0.00%)
Jan 10, 2017 0.2200 0.2400 0.2200 0.2400 14,000 +0.01(+4.35%)
Jan 09, 2017 0.2250 0.2400 0.2250 0.2300 86,375 -0.01(-4.17%)
Jan 06, 2017 0.2300 0.2400 0.2300 0.2400 55,530 +0.01(+4.35%)
Jan 05, 2017 0.2150 0.2350 0.2150 0.2300 43,755 +0.03(+15.00%)
Jan 04, 2017 0.2200 0.2200 0.2000 0.2000 91,950 -0.02(-9.09%)
Jan 03, 2017 0.2300 0.2300 0.2200 0.2200 11,602 -0.01(-6.38%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 29, 2016 0.2150 0.2350 0.2150 0.2350 15,900 +0.00(+0.00%)
Dec 28, 2016 0.2300 0.2350 0.2000 0.2350 149,353 +0.00(+0.00%)
Dec 23, 2016 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 22, 2016 0.1950 0.2300 0.1950 0.2250 364,255 +0.01(+4.65%)
Dec 21, 2016 0.2200 0.2200 0.1800 0.2150 361,622 -0.02(-10.42%)
Dec 20, 2016 0.2200 0.2400 0.2200 0.2400 188,085 +0.01(+6.67%)
Dec 19, 2016 0.2050 0.2250 0.2050 0.2250 36,735 +0.01(+2.27%)
Dec 16, 2016 0.2050 0.2200 0.2050 0.2200 8,152 +0.00(+0.00%)
Dec 15, 2016 0.2150 0.2250 0.2150 0.2200 153,369 +0.00(+0.00%)
Dec 14, 2016 0.2000 0.2200 0.2000 0.2200 126,164 +0.01(+4.76%)
Dec 13, 2016 0.2050 0.2100 0.2000 0.2100 143,048 +0.01(+5.00%)
Dec 12, 2016 0.1900 0.2200 0.1900 0.2000 195,119 +0.01(+2.56%)
Dec 09, 2016 0.2050 0.2100 0.1950 0.1950 249,021 -0.01(-7.14%)
Dec 08, 2016 0.2200 0.2200 0.2050 0.2100 572,502 -0.01(-2.33%)
Dec 07, 2016 0.2150 0.2200 0.2150 0.2150 221,291 +0.01(+4.88%)
Dec 06, 2016 0.2200 0.2200 0.2050 0.2050 337,892 -0.01(-4.65%)
Dec 05, 2016 0.2150 0.2200 0.2150 0.2150 112,009 -0.01(-2.27%)
Dec 02, 2016 0.2000 0.2200 0.1900 0.2200 49,530 +0.00(+0.00%)
Dec 01, 2016 0.2100 0.2200 0.2100 0.2200 185,800 +0.00(+0.00%)
Nov 30, 2016 0.1850 0.2200 0.1850 0.2200 540,785 +0.04(+18.92%)
Nov 28, 2016 0.1850 0.1850 0.1850 398 +0.00(+0.00%)
Nov 25, 2016 0.1800 0.2000 0.1800 0.1850 125,317 -0.01(-2.63%)
Nov 24, 2016 0.2000 0.2000 0.1800 0.1900 65,914 +0.01(+2.70%)
Nov 23, 2016 0.2100 0.2100 0.1850 0.1850 87,181 -0.02(-11.90%)
Nov 22, 2016 0.2100 0.2200 0.2050 0.2100 44,290 -0.02(-8.70%)
Nov 21, 2016 0.2100 0.2300 0.2100 0.2300 32,795 +0.01(+4.55%)
Nov 18, 2016 0.2450 0.2500 0.2100 0.2200 92,964 -0.01(-4.35%)
Nov 17, 2016 0.2100 0.2300 0.2050 0.2300 99,096 +0.03(+12.20%)
Nov 15, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 14, 2016 0.2000 0.2100 0.2000 0.2100 60,766 +0.01(+5.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2016 0.2200 0.2250 0.2000 0.2000 219,289 -0.02(-9.09%)
Nov 08, 2016 0.2000 0.2200 0.2000 0.2200 94,781 +0.03(+15.79%)
Nov 07, 2016 0.1800 0.2000 0.1800 0.1900 225,955 +0.00(+0.00%)
Nov 04, 2016 0.1950 0.2000 0.1800 0.1900 101,359 -0.01(-5.00%)
Nov 03, 2016 0.2200 0.2200 0.2000 0.2000 86,683 -0.02(-9.09%)
Nov 02, 2016 0.2200 0.2400 0.2200 0.2200 24,700 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.