Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5200 0.5200 0.5200 0.5200 9,500 +0.00(+0.00%)
Oct 28, 2022 0.5200 0.5200 0.5200 0.5200 28,600 +0.00(+0.00%)
Oct 27, 2022 0.5200 0.5200 0.5200 0.5200 19,320 +0.00(+0.00%)
Oct 26, 2022 0.5200 0.5200 0.5200 0.5200 28,000 -0.01(-1.89%)
Oct 25, 2022 0.5300 0.5500 0.5200 0.5300 9,407 -0.01(-1.85%)
Oct 24, 2022 0.5600 0.5600 0.5400 0.5400 26,982 -0.01(-1.82%)
Oct 21, 2022 0.5200 0.5500 0.5200 0.5500 27,000 +0.03(+5.77%)
Oct 20, 2022 0.5300 0.5300 0.5200 0.5200 13,288 -0.01(-1.89%)
Oct 19, 2022 0.4750 0.5300 0.4750 0.5300 97,607 +0.08(+17.78%)
Oct 18, 2022 0.3800 0.4600 0.3700 0.4500 79,880 +0.07(+18.42%)
Oct 17, 2022 0.3650 0.4000 0.3650 0.3800 38,890 -0.01(-2.56%)
Oct 14, 2022 0.4500 0.4500 0.3800 0.3900 61,598 -0.04(-10.34%)
Oct 13, 2022 0.4450 0.4500 0.4350 0.4350 8,900 -0.01(-1.14%)
Oct 12, 2022 0.4400 0.4450 0.4300 0.4400 6,000 +0.01(+1.15%)
Oct 11, 2022 0.4500 0.4700 0.4350 0.4350 6,020 -0.02(-3.33%)
Oct 07, 2022 0.4500 0 +0.03(+7.14%)
Oct 06, 2022 0.4500 0.4500 0.4000 0.4200 74,250 -0.04(-7.69%)
Oct 05, 2022 0.4800 0.4800 0.4550 0.4550 29,210 -0.04(-9.00%)
Oct 04, 2022 0.5000 0.5000 0.4950 0.5000 11,156 +0.00(+0.00%)
Oct 03, 2022 0.4900 0.5000 0.4600 0.5000 41,131 +0.01(+2.04%)
Sep 30, 2022 0.5100 0.5100 0.4750 0.4900 19,833 -0.03(-5.77%)
Sep 29, 2022 0.5000 0.5200 0.5000 0.5200 6,701 +0.03(+5.05%)
Sep 28, 2022 0.5200 0.5200 0.4850 0.4950 24,168 -0.01(-1.00%)
Sep 27, 2022 0.5300 0.5300 0.5000 0.5000 6,814 -0.04(-7.41%)
Sep 26, 2022 0.5400 0.5500 0.5200 0.5400 86,674 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5400 0.5000 0.5400 13,304 +0.01(+1.89%)
Sep 22, 2022 0.5400 0.5400 0.5300 0.5300 4,404 -0.02(-3.64%)
Sep 21, 2022 0.5500 0.5500 0.5500 0.5500 3,005 -0.02(-3.51%)
Sep 20, 2022 0.5500 0.5700 0.5500 0.5700 8,001 -0.01(-1.72%)
Sep 19, 2022 0.5500 0.5900 0.5500 0.5800 11,500 +0.03(+5.45%)
Sep 16, 2022 0.5500 0.5500 0.5200 0.5500 5,500 -0.01(-1.79%)
Sep 15, 2022 0.5600 0.5600 0.5600 0.5600 2,475 +0.01(+1.82%)
Sep 14, 2022 0.5300 0.5700 0.5200 0.5500 26,120 +0.05(+10.00%)
Sep 13, 2022 0.5900 0.6000 0.4900 0.5000 20,523 -0.08(-13.79%)
Sep 12, 2022 0.6400 0.6400 0.5700 0.5800 6,100 -0.04(-6.45%)
Sep 09, 2022 0.4900 0.6200 0.4900 0.6200 69,850 +0.15(+31.91%)
Sep 08, 2022 0.4800 0.5000 0.4700 0.4700 19,601 -0.02(-4.08%)
Sep 07, 2022 0.4700 0.4900 0.4550 0.4900 23,445 +0.02(+4.26%)
Sep 06, 2022 0.4900 0.4950 0.4600 0.4700 31,946 -0.02(-4.08%)
Sep 02, 2022 0.4900 0 +0.00(+0.00%)
Sep 01, 2022 0.4900 0.5000 0.4900 0.4900 21,010 +0.02(+4.26%)
Aug 31, 2022 0.4800 0.4800 0.4700 0.4700 6,521 -0.02(-4.08%)
Aug 30, 2022 0.5300 0.5300 0.4900 0.4900 34,149 -0.04(-7.55%)
Aug 29, 2022 0.5400 0.5400 0.5100 0.5300 19,763 -0.01(-1.85%)
Aug 26, 2022 0.5400 0.5600 0.5400 0.5400 14,400 +0.01(+1.89%)
Aug 25, 2022 0.5600 0.5600 0.5300 0.5300 15,852 -0.04(-7.02%)
Aug 24, 2022 0.5800 0.5800 0.5700 0.5700 13,989 -0.02(-3.39%)
Aug 23, 2022 0.5800 0.5900 0.5300 0.5900 41,022 +0.01(+1.72%)
Aug 22, 2022 0.5900 0.5900 0.5800 0.5800 2,795 -0.01(-1.69%)
Aug 19, 2022 0.6000 0.6000 0.5900 0.5900 16,225 -0.01(-1.67%)
Aug 18, 2022 0.5800 0.6500 0.5800 0.6000 20,221 -0.02(-3.23%)
Aug 17, 2022 0.6200 0.6400 0.6000 0.6200 23,006 +0.02(+3.33%)
Aug 16, 2022 0.6200 0.6200 0.6000 0.6000 4,698 +0.00(+0.00%)
Aug 15, 2022 0.6300 0.6300 0.6000 0.6000 2,040 -0.03(-4.76%)
Aug 12, 2022 0.5800 0.6400 0.5800 0.6300 16,579 +0.05(+8.62%)
Aug 11, 2022 0.5600 0.5800 0.5600 0.5800 12,953 +0.04(+7.41%)
Aug 10, 2022 0.5400 0.5700 0.5400 0.5400 23,554 +0.01(+1.89%)
Aug 09, 2022 0.5500 0.5600 0.5300 0.5300 12,647 -0.03(-5.36%)
Aug 08, 2022 0.5600 0.5600 0.5450 0.5600 16,609 +0.00(+0.00%)
Aug 05, 2022 0.6000 0.6000 0.5600 0.5600 17,966 -0.01(-1.75%)
Aug 04, 2022 0.6200 0.6200 0.5700 0.5700 22,320 -0.07(-10.94%)
Aug 03, 2022 0.6100 0.6500 0.6000 0.6400 24,646 +0.03(+4.92%)
Aug 02, 2022 0.6800 0.6800 0.5800 0.6100 37,982 -0.09(-12.86%)
Jul 29, 2022 0.7000 0 +0.04(+6.06%)
Jul 28, 2022 0.6700 0.6800 0.6600 0.6600 18,721 -0.01(-1.49%)
Jul 27, 2022 0.6800 0.6800 0.6700 0.6700 12,400 +0.00(+0.00%)
Jul 26, 2022 0.6800 0.6800 0.6600 0.6700 17,487 -0.04(-5.63%)
Jul 25, 2022 0.7300 0.7500 0.7100 0.7100 10,050 -0.03(-4.05%)
Jul 22, 2022 0.7300 0.7400 0.7000 0.7400 40,938 +0.01(+1.37%)
Jul 21, 2022 0.6900 0.7350 0.6700 0.7300 135,891 +0.06(+8.96%)
Jul 20, 2022 0.6400 0.6700 0.6200 0.6700 37,945 +0.03(+4.69%)
Jul 19, 2022 0.4500 0.6600 0.4500 0.6400 76,158 +0.20(+45.45%)
Jul 18, 2022 0.4850 0.4850 0.4400 0.4400 14,612 -0.02(-3.30%)
Jul 15, 2022 0.5000 0.5000 0.4550 0.4550 27,521 -0.01(-1.09%)
Jul 14, 2022 0.4600 0.4650 0.4600 0.4600 11,322 +0.00(+0.00%)
Jul 13, 2022 0.5000 0.5100 0.4600 0.4600 79,459 -0.04(-8.00%)
Jul 12, 2022 0.4850 0.5700 0.4850 0.5000 33,242 +0.00(+0.00%)
Jul 11, 2022 0.5500 0.5500 0.4800 0.5000 43,031 -0.08(-13.79%)
Jul 08, 2022 0.6400 0.6400 0.5800 0.5800 23,642 -0.04(-6.45%)
Jul 07, 2022 0.5800 0.6200 0.5800 0.6200 29,628 +0.00(+0.00%)
Jul 06, 2022 0.6500 0.6500 0.6000 0.6200 15,388 -0.05(-7.46%)
Jul 05, 2022 0.6900 0.6900 0.6600 0.6700 14,941 +0.00(+0.00%)
Jun 30, 2022 0.6700 317 -0.02(-2.90%)
Jun 29, 2022 0.6800 0.6900 0.6800 0.6900 10,102 +0.00(+0.00%)
Jun 27, 2022 0.6900 0 +0.02(+2.99%)
Jun 24, 2022 0.7000 0.7900 0.6700 0.6700 133,365 -0.03(-4.29%)
Jun 23, 2022 0.7000 0.7000 0.7000 0.7000 66,020 -0.01(-1.41%)
Jun 22, 2022 0.7000 0.7100 0.7000 0.7100 7,110 -0.02(-2.74%)
Jun 21, 2022 0.6700 0.7300 0.6200 0.7300 92,630 +0.06(+8.96%)
Jun 20, 2022 0.6700 0.6700 0.6700 0.6700 2,580 +0.00(+0.00%)
Jun 17, 2022 0.6300 0.6700 0.6300 0.6700 61,500 +0.04(+6.35%)
Jun 16, 2022 0.6700 0.6700 0.6100 0.6300 120,514 -0.04(-5.97%)
Jun 15, 2022 0.7100 0.7100 0.6700 0.6700 32,100 -0.03(-4.29%)
Jun 14, 2022 0.7600 0.7600 0.6500 0.7000 24,060 -0.04(-5.41%)
Jun 13, 2022 0.7300 0.7400 0.6900 0.7400 53,362 -0.01(-1.33%)
Jun 10, 2022 0.7500 0.7600 0.7100 0.7500 39,751 +0.00(+0.00%)
Jun 09, 2022 0.7700 0.8200 0.7500 0.7500 56,825 -0.02(-2.60%)
Jun 08, 2022 0.7500 0.7900 0.7500 0.7700 6,557 -0.01(-1.28%)
Jun 07, 2022 0.7600 0.8300 0.7500 0.7800 219,804 +0.03(+4.00%)
Jun 06, 2022 0.8100 0.8100 0.7300 0.7500 65,863 -0.03(-3.85%)
Jun 03, 2022 0.7800 0.7800 0.7600 0.7800 16,825 -0.02(-2.50%)
Jun 02, 2022 0.8000 0.8000 0.7500 0.8000 58,259 -0.03(-3.61%)
Jun 01, 2022 0.7600 0.8400 0.7200 0.8300 80,060 +0.08(+10.67%)
May 31, 2022 0.7900 0.8500 0.7400 0.7500 109,919 -0.05(-6.25%)
May 30, 2022 0.8400 0.8400 0.7800 0.8000 29,647 -0.10(-11.11%)
May 27, 2022 0.8700 0.9000 0.8300 0.9000 65,861 +0.04(+4.65%)
May 26, 2022 0.8900 0.9100 0.8600 0.8600 157,936 -0.01(-1.15%)
May 25, 2022 0.7500 0.9100 0.7200 0.8700 243,193 +0.21(+31.82%)
May 24, 2022 0.7400 0.7800 0.6600 0.6600 151,191 -0.13(-16.46%)
May 20, 2022 0.7900 0 +0.00(+0.00%)
May 19, 2022 0.8000 0.8700 0.7900 0.7900 58,326 -0.03(-3.66%)
May 18, 2022 0.9200 0.9200 0.8200 0.8200 75,687 -0.10(-10.87%)
May 17, 2022 0.9500 0.9500 0.9000 0.9200 45,119 -0.03(-3.16%)
May 16, 2022 0.8600 0.9600 0.8500 0.9500 45,586 +0.05(+5.56%)
May 13, 2022 0.8600 0.9200 0.7700 0.9000 64,550 +0.03(+3.45%)
May 12, 2022 0.8600 0.9100 0.8200 0.8700 118,772 +0.02(+2.35%)
May 11, 2022 0.9800 1.070 0.8400 0.8500 299,182 -0.14(-14.14%)
May 10, 2022 1.010 1.030 0.8900 0.9900 293,127 -0.10(-9.17%)
May 09, 2022 1.250 1.250 1.040 1.090 114,242 -0.13(-10.66%)
May 06, 2022 1.260 1.280 1.210 1.220 70,726 -0.06(-4.69%)
May 05, 2022 1.270 1.330 1.250 1.280 49,083 +0.03(+2.40%)
May 04, 2022 1.300 1.300 1.250 1.250 42,188 -0.06(-4.58%)
May 03, 2022 1.250 1.350 1.200 1.310 99,081 +0.00(+0.00%)
May 02, 2022 1.380 1.390 1.250 1.310 22,278 -0.02(-1.50%)
Apr 29, 2022 1.350 1.400 1.330 1.330 33,654 +0.02(+1.53%)
Apr 28, 2022 1.360 1.440 1.300 1.310 83,681 -0.04(-2.96%)
Apr 27, 2022 1.460 1.650 1.350 1.350 107,624 -0.05(-3.57%)
Apr 26, 2022 1.620 1.650 1.400 1.400 70,475 -0.24(-14.63%)
Apr 25, 2022 1.600 1.660 1.530 1.640 41,254 +0.05(+3.14%)
Apr 22, 2022 1.640 1.760 1.580 1.590 99,039 -0.06(-3.64%)
Apr 21, 2022 1.700 1.700 1.600 1.650 75,848 -0.05(-2.94%)
Apr 20, 2022 1.670 1.720 1.630 1.700 82,008 +0.03(+1.80%)
Apr 19, 2022 1.750 1.760 1.620 1.670 181,391 -0.04(-2.34%)
Apr 18, 2022 1.890 1.900 1.710 1.710 189,786 -0.18(-9.52%)
Apr 14, 2022 1.890 0 +0.00(+0.00%)
Apr 13, 2022 1.640 1.950 1.630 1.890 1,074,508 +0.34(+21.94%)
Apr 12, 2022 1.570 1.570 1.470 1.550 108,179 -0.03(-1.90%)
Apr 11, 2022 1.700 1.700 1.570 1.580 37,892 -0.07(-4.24%)
Apr 08, 2022 1.620 1.650 1.570 1.650 55,240 +0.04(+2.48%)
Apr 07, 2022 1.680 1.700 1.600 1.610 163,054 -0.13(-7.47%)
Apr 06, 2022 1.800 1.800 1.660 1.740 150,234 -0.01(-0.57%)
Apr 05, 2022 1.780 1.850 1.730 1.750 292,270 -0.03(-1.69%)
Apr 04, 2022 1.750 1.800 1.700 1.780 145,050 +0.04(+2.30%)
Apr 01, 2022 1.650 1.750 1.620 1.740 140,770 +0.09(+5.45%)
Mar 31, 2022 1.800 1.800 1.640 1.650 338,143 -0.13(-7.30%)
Mar 30, 2022 1.600 1.940 1.590 1.780 1,192,145 +0.24(+15.58%)
Mar 29, 2022 1.500 1.550 1.480 1.540 209,838 +0.04(+2.67%)
Mar 28, 2022 1.440 1.500 1.430 1.500 63,031 +0.07(+4.90%)
Mar 25, 2022 1.310 1.480 1.300 1.430 23,930 -0.07(-4.67%)
Mar 24, 2022 1.390 1.520 1.300 1.500 158,248 +0.11(+7.91%)
Mar 23, 2022 1.240 1.400 1.240 1.390 155,857 +0.16(+13.01%)
Mar 22, 2022 1.180 1.230 1.140 1.230 220,550 +0.03(+2.50%)
Mar 21, 2022 1.230 1.230 1.120 1.200 43,424 -0.03(-2.44%)
Mar 18, 2022 1.250 1.250 1.230 1.230 21,205 -0.01(-0.81%)
Mar 17, 2022 1.300 1.300 1.240 1.240 150,331 -0.06(-4.62%)
Mar 16, 2022 1.260 1.310 1.250 1.300 138,680 +0.04(+3.17%)
Mar 15, 2022 1.290 1.300 1.250 1.260 26,246 +0.01(+0.80%)
Mar 14, 2022 1.300 1.300 1.200 1.250 15,542 -0.05(-3.85%)
Mar 11, 2022 1.300 1.310 1.300 1.300 34,925 +0.00(+0.00%)
Mar 10, 2022 1.190 1.300 1.150 1.300 78,250 +0.22(+20.37%)
Mar 09, 2022 1.160 1.200 1.050 1.080 40,512 -0.08(-6.90%)
Mar 08, 2022 1.250 1.250 1.160 1.160 39,050 -0.04(-3.33%)
Mar 07, 2022 1.200 1.250 1.200 1.200 12,276 -0.06(-4.76%)
Mar 04, 2022 1.200 1.260 1.200 1.260 10,269 +0.06(+5.00%)
Mar 03, 2022 1.250 1.250 1.200 1.200 3,503 -0.05(-4.00%)
Mar 02, 2022 1.250 1.250 1.200 1.250 4,741 +0.00(+0.00%)
Mar 01, 2022 1.250 1.290 1.250 1.250 44,018 -0.04(-3.10%)
Feb 28, 2022 1.230 1.300 1.230 1.290 40,814 -0.01(-0.77%)
Feb 25, 2022 1.230 1.300 1.210 1.300 36,241 +0.09(+7.44%)
Feb 24, 2022 1.250 1.250 1.210 1.210 29,040 -0.01(-0.82%)
Feb 23, 2022 1.210 1.220 1.210 1.220 9,150 +0.01(+0.83%)
Feb 22, 2022 1.270 1.290 1.210 1.210 64,163 -0.08(-6.20%)
Feb 18, 2022 1.290 0 -0.04(-3.01%)
Feb 17, 2022 1.300 1.330 1.300 1.330 7,149 +0.05(+3.91%)
Feb 16, 2022 1.370 1.380 1.280 1.280 13,245 -0.09(-6.57%)
Feb 15, 2022 1.300 1.370 1.300 1.370 29,400 +0.08(+6.20%)
Feb 14, 2022 1.320 1.320 1.290 1.290 16,813 -0.06(-4.44%)
Feb 11, 2022 1.380 1.380 1.340 1.350 16,395 -0.03(-2.17%)
Feb 10, 2022 1.400 1.400 1.380 1.380 5,857 -0.01(-0.72%)
Feb 09, 2022 1.400 1.420 1.390 1.390 14,925 +0.01(+0.72%)
Feb 08, 2022 1.400 1.400 1.380 1.380 6,250 -0.02(-1.43%)
Feb 07, 2022 1.450 1.450 1.400 1.400 14,618 -0.10(-6.67%)
Feb 04, 2022 1.440 1.500 1.440 1.500 28,975 +0.06(+4.17%)
Feb 03, 2022 1.450 1.410 1.440 5,435 -0.01(-0.69%)
Feb 02, 2022 1.400 1.450 1.320 1.450 107,664 +0.14(+10.69%)
Feb 01, 2022 1.400 1.400 1.300 1.310 17,551 +0.00(+0.00%)
Jan 31, 2022 1.350 1.400 1.310 1.310 49,823 -0.01(-0.76%)
Jan 28, 2022 1.280 1.360 1.280 1.320 14,090 +0.02(+1.54%)
Jan 27, 2022 1.350 1.350 1.280 1.300 24,330 -0.08(-5.80%)
Jan 26, 2022 1.350 1.400 1.350 1.380 4,328 -0.02(-1.43%)
Jan 25, 2022 1.410 1.500 1.350 1.400 71,828 +0.04(+2.94%)
Jan 24, 2022 1.320 1.420 1.310 1.360 63,166 -0.10(-6.85%)
Jan 21, 2022 1.470 1.500 1.460 1.460 98,910 -0.01(-0.68%)
Jan 20, 2022 1.530 1.530 1.450 1.470 64,692 -0.08(-5.16%)
Jan 19, 2022 1.620 1.650 1.550 1.550 68,414 -0.06(-3.73%)
Jan 18, 2022 1.720 1.720 1.530 1.610 33,303 -0.05(-3.01%)
Jan 17, 2022 1.740 1.740 1.660 1.660 41,380 -0.08(-4.60%)
Jan 14, 2022 1.690 1.740 1.690 1.740 74,850 +0.09(+5.45%)
Jan 13, 2022 1.690 1.710 1.650 1.650 83,054 -0.03(-1.79%)
Jan 12, 2022 1.680 1.740 1.680 1.680 108,225 +0.00(+0.00%)
Jan 11, 2022 1.650 1.690 1.600 1.680 84,390 +0.03(+1.82%)
Jan 10, 2022 1.660 1.700 1.540 1.650 108,594 -0.01(-0.60%)
Jan 07, 2022 1.640 1.700 1.630 1.660 63,454 +0.08(+5.06%)
Jan 06, 2022 1.720 1.720 1.500 1.580 105,372 -0.12(-7.06%)
Jan 05, 2022 1.760 1.800 1.650 1.700 91,724 -0.06(-3.41%)
Jan 04, 2022 1.810 1.850 1.700 1.760 167,362 -0.06(-3.30%)
Dec 31, 2021 1.820 1.820 1.820 0 +0.22(+13.75%)
Dec 30, 2021 1.590 1.670 1.560 1.600 172,237 +0.05(+3.23%)
Dec 29, 2021 1.450 1.550 1.440 1.550 383,337 +0.15(+10.71%)
Dec 24, 2021 1.400 1.400 1.400 0 +0.05(+3.70%)
Dec 23, 2021 1.270 1.350 1.270 1.350 47,100 +0.08(+6.30%)
Dec 22, 2021 1.270 1.300 1.270 1.270 10,500 +0.02(+1.60%)
Dec 21, 2021 1.290 1.300 1.180 1.250 199,269 -0.02(-1.57%)
Dec 20, 2021 1.320 1.320 1.200 1.270 44,852 -0.06(-4.51%)
Dec 17, 2021 1.200 1.330 1.180 1.330 28,618 +0.10(+8.13%)
Dec 16, 2021 1.200 1.230 1.160 1.230 13,781 +0.03(+2.50%)
Dec 15, 2021 1.250 1.250 1.130 1.200 37,775 +0.00(+0.00%)
Dec 14, 2021 1.260 1.260 1.180 1.200 293,577 -0.05(-4.00%)
Dec 13, 2021 1.340 1.350 1.250 1.250 20,920 -0.10(-7.41%)
Dec 10, 2021 1.350 1.350 1.340 1.350 36,985 +0.00(+0.00%)
Dec 09, 2021 1.300 1.350 1.300 1.350 126,017 +0.05(+3.85%)
Dec 08, 2021 1.440 1.470 1.300 1.300 283,114 -0.05(-3.70%)
Dec 07, 2021 1.150 1.480 1.120 1.350 248,752 +0.25(+22.73%)
Dec 06, 2021 1.100 1.100 1.000 1.100 91,955 -0.05(-4.35%)
Dec 03, 2021 1.250 1.250 1.150 1.150 31,650 -0.10(-8.00%)
Dec 02, 2021 1.250 1.250 1.200 1.250 29,650 +0.00(+0.00%)
Dec 01, 2021 1.250 1.320 1.250 1.250 21,350 -0.05(-3.85%)
Nov 30, 2021 1.300 1.300 1.300 1.300 1,075 +0.00(+0.00%)
Nov 29, 2021 1.300 1.380 1.300 1.300 6,801 -0.10(-7.14%)
Nov 26, 2021 1.360 1.400 1.250 1.400 60,300 -0.08(-5.41%)
Nov 25, 2021 1.350 1.480 1.300 1.480 42,700 +0.13(+9.63%)
Nov 24, 2021 1.450 1.500 1.350 1.350 71,846 -0.15(-10.00%)
Nov 23, 2021 1.490 1.500 1.420 1.500 28,850 +0.01(+0.67%)
Nov 22, 2021 1.550 1.600 1.410 1.490 49,507 -0.06(-3.87%)
Nov 19, 2021 1.600 1.600 1.550 1.550 8,300 -0.01(-0.64%)
Nov 18, 2021 1.600 1.560 1.560 1.560 64,726 -0.04(-2.50%)
Nov 17, 2021 1.700 1.700 1.560 1.600 116,300 -0.10(-5.88%)
Nov 16, 2021 1.640 1.700 1.640 1.700 16,100 +0.08(+4.94%)
Nov 15, 2021 1.630 1.710 1.600 1.620 60,855 -0.06(-3.57%)
Nov 12, 2021 1.850 1.850 1.680 1.680 227,930 -0.12(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.