Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4900 0.4900 0.4900 0.4900 83,400 +0.00(+0.00%)
Oct 30, 2019 0.4950 0.4950 0.4900 0.4900 30,654 +0.00(+0.00%)
Oct 29, 2019 0.5000 0.5000 0.4900 0.4900 126,269 -0.01(-2.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 11,200 +0.00(+0.00%)
Oct 25, 2019 0.5000 0.5000 0.4950 0.5000 125,500 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.4950 0.5000 54,500 +0.00(+0.00%)
Oct 23, 2019 0.5000 0.5100 0.5000 0.5000 32,000 +0.00(+0.00%)
Oct 22, 2019 0.4900 0.5100 0.4900 0.5000 56,700 +0.01(+2.04%)
Oct 21, 2019 0.5000 0.5000 0.4900 0.4900 28,900 -0.01(-2.00%)
Oct 18, 2019 0.5000 0.5000 0.4950 0.5000 83,999 +0.01(+2.04%)
Oct 17, 2019 0.5000 0.5100 0.4900 0.4900 76,500 +0.00(+0.00%)
Oct 16, 2019 0.5000 0.5000 0.4850 0.4900 91,540 -0.02(-3.92%)
Oct 15, 2019 0.5200 0.5200 0.5100 0.5100 27,564 +0.00(+0.00%)
Oct 11, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 10, 2019 0.5100 0.5100 0.5000 0.5100 105,325 +0.00(+0.00%)
Oct 09, 2019 0.5100 0.5200 0.5100 0.5100 357,065 +0.00(+0.00%)
Oct 08, 2019 0.4950 0.5200 0.4900 0.5100 103,677 +0.02(+3.03%)
Oct 07, 2019 0.4900 0.4950 0.4900 0.4950 46,500 +0.01(+2.06%)
Oct 04, 2019 0.4750 0.4900 0.4750 0.4850 58,800 -0.01(-1.02%)
Oct 03, 2019 0.4800 0.4900 0.4750 0.4900 102,230 -0.01(-2.00%)
Oct 02, 2019 0.5000 0.5000 0.4500 0.5000 146,116 -0.02(-3.85%)
Oct 01, 2019 0.5100 0.5200 0.5000 0.5200 71,640 +0.00(+0.00%)
Sep 30, 2019 0.5300 0.5300 0.5100 0.5200 202,455 -0.01(-1.89%)
Sep 27, 2019 0.5300 0.5300 0.5200 0.5300 106,606 +0.00(+0.00%)
Sep 26, 2019 0.5300 0.5400 0.5200 0.5300 147,500 +0.00(+0.00%)
Sep 25, 2019 0.5700 0.5700 0.5100 0.5300 491,422 -0.06(-10.17%)
Sep 24, 2019 0.6300 0.6300 0.5800 0.5900 96,136 -0.04(-6.35%)
Sep 23, 2019 0.6200 0.6300 0.6200 0.6300 22,650 +0.00(+0.00%)
Sep 20, 2019 0.6400 0.6400 0.6200 0.6300 102,500 -0.01(-1.56%)
Sep 19, 2019 0.6400 0.6400 0.6300 0.6400 56,420 +0.00(+0.00%)
Sep 18, 2019 0.6400 0.6500 0.6300 0.6400 123,200 -0.01(-1.54%)
Sep 17, 2019 0.6400 0.7000 0.6300 0.6500 415,960 +0.06(+10.17%)
Sep 16, 2019 0.6000 0.6000 0.5900 0.5900 11,600 -0.01(-1.67%)
Sep 13, 2019 0.6200 0.6200 0.6000 0.6000 44,499 -0.03(-4.76%)
Sep 12, 2019 0.6300 0.6400 0.6100 0.6300 66,700 +0.01(+1.61%)
Sep 11, 2019 0.6100 0.6200 0.6100 0.6200 4,500 -0.02(-3.13%)
Sep 10, 2019 0.6400 0.6400 0.6300 0.6400 32,051 +0.00(+0.00%)
Sep 09, 2019 0.6200 0.6400 0.6100 0.6400 56,125 +0.02(+3.23%)
Sep 06, 2019 0.6400 0.6400 0.6200 0.6200 22,700 -0.02(-3.13%)
Sep 05, 2019 0.6200 0.6400 0.6200 0.6400 39,250 +0.04(+6.67%)
Sep 04, 2019 0.6000 0.6000 0.6000 0.6000 20,200 -0.02(-3.23%)
Sep 03, 2019 0.6000 0.6400 0.6000 0.6200 24,128 -0.02(-3.13%)
Aug 30, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 29, 2019 0.5800 0.6300 0.5800 0.6300 23,200 +0.03(+5.00%)
Aug 28, 2019 0.5800 0.6200 0.5800 0.6000 34,900 +0.00(+0.00%)
Aug 27, 2019 0.6000 0.6000 0.5800 0.6000 15,863 +0.00(+0.00%)
Aug 26, 2019 0.6000 0.6000 0.6000 0.6000 10,499 +0.00(+0.00%)
Aug 23, 2019 0.6000 0.6300 0.6000 0.6000 39,807 -0.02(-3.23%)
Aug 22, 2019 0.6200 0.6300 0.6200 0.6200 20,000 +0.00(+0.00%)
Aug 21, 2019 0.6200 0.6400 0.6200 0.6200 8,500 -0.01(-1.59%)
Aug 20, 2019 0.6200 0.6300 0.6100 0.6300 21,500 -0.01(-1.56%)
Aug 19, 2019 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Aug 16, 2019 0.6000 0.6400 0.6000 0.6400 42,087 +0.02(+3.23%)
Aug 15, 2019 0.6200 0.6300 0.6100 0.6200 47,290 +0.00(+0.00%)
Aug 14, 2019 0.6300 0.6300 0.6200 0.6200 39,860 -0.01(-1.59%)
Aug 13, 2019 0.6600 0.6600 0.6300 0.6300 18,289 -0.02(-3.08%)
Aug 12, 2019 0.6600 0.6600 0.6200 0.6500 29,590 +0.00(+0.00%)
Aug 09, 2019 0.6900 0.6900 0.6500 0.6500 53,339 -0.04(-5.80%)
Aug 08, 2019 0.6800 0.6900 0.6600 0.6900 61,000 +0.00(+0.00%)
Aug 07, 2019 0.6600 0.6900 0.6600 0.6900 26,130 +0.03(+4.55%)
Aug 06, 2019 0.6900 0.7000 0.6600 0.6600 37,500 -0.03(-4.35%)
Aug 02, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Aug 01, 2019 0.7100 0.7300 0.6800 0.7200 26,110 +0.00(+0.00%)
Jul 31, 2019 0.7300 0.7400 0.6800 0.7200 80,604 -0.02(-2.70%)
Jul 30, 2019 0.7500 0.7600 0.7200 0.7400 133,800 +0.01(+1.37%)
Jul 29, 2019 0.7700 0.7800 0.7300 0.7300 81,499 -0.04(-5.19%)
Jul 26, 2019 0.7400 0.7800 0.7400 0.7700 150,395 +0.03(+4.05%)
Jul 25, 2019 0.7300 0.7500 0.7300 0.7400 98,549 +0.01(+1.37%)
Jul 24, 2019 0.7200 0.7300 0.7000 0.7300 18,550 +0.01(+1.39%)
Jul 23, 2019 0.7000 0.7200 0.6900 0.7200 78,900 +0.03(+4.35%)
Jul 22, 2019 0.7000 0.7200 0.6900 0.6900 77,738 -0.03(-4.17%)
Jul 19, 2019 0.7200 0.7200 0.7200 0.7200 13,700 +0.02(+2.86%)
Jul 18, 2019 0.7000 0.7100 0.7000 0.7000 86,739 +0.00(+0.00%)
Jul 17, 2019 0.7000 0.7100 0.7000 0.7000 73,333 +0.02(+2.94%)
Jul 16, 2019 0.7000 0.7000 0.6700 0.6800 23,499 +0.02(+3.03%)
Jul 15, 2019 0.6600 0.6900 0.6600 0.6600 14,825 -0.03(-4.35%)
Jul 12, 2019 0.7100 0.7100 0.6700 0.6900 55,970 -0.01(-1.43%)
Jul 11, 2019 0.7000 0.7100 0.6400 0.7000 76,573 +0.01(+1.45%)
Jul 10, 2019 0.5800 0.7200 0.5800 0.6900 193,339 +0.13(+23.21%)
Jul 09, 2019 0.5500 0.5700 0.5500 0.5600 24,100 +0.00(+0.00%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5600 48,426 -0.04(-6.67%)
Jul 05, 2019 0.6100 0.6300 0.5800 0.6000 22,000 -0.03(-4.76%)
Jul 04, 2019 0.6100 0.6300 0.6000 0.6300 3,000 +0.00(+0.00%)
Jul 03, 2019 0.6200 0.6300 0.6200 0.6300 3,145 +0.00(+0.00%)
Jul 02, 2019 0.6800 0.6800 0.6300 0.6300 10,700 -0.06(-8.70%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Jun 27, 2019 0.6200 0.6500 0.6100 0.6200 42,880 -0.01(-1.59%)
Jun 26, 2019 0.6400 0.6400 0.6300 0.6300 46,999 +0.00(+0.00%)
Jun 25, 2019 0.6600 0.6600 0.6300 0.6300 68,595 -0.03(-4.55%)
Jun 24, 2019 0.6600 0.6600 0.6600 0.6600 7,500 -0.01(-1.49%)
Jun 21, 2019 0.6700 0.6700 0.6700 0.6700 12,323 -0.03(-4.29%)
Jun 20, 2019 0.6900 0.7000 0.6900 0.7000 1,000 +0.01(+1.45%)
Jun 19, 2019 0.6800 0.6900 0.6700 0.6900 25,000 +0.01(+1.47%)
Jun 18, 2019 0.7100 0.7100 0.6800 0.6800 26,162 -0.02(-2.86%)
Jun 17, 2019 0.6900 0.7000 0.6900 0.7000 44,107 +0.00(+0.00%)
Jun 14, 2019 0.6900 0.7100 0.6900 0.7000 67,050 -0.01(-1.41%)
Jun 13, 2019 0.7000 0.7100 0.6700 0.7100 14,815 -0.01(-1.39%)
Jun 12, 2019 0.6900 0.7200 0.6900 0.7200 32,783 +0.00(+0.00%)
Jun 11, 2019 0.6700 0.7300 0.6700 0.7200 59,171 +0.05(+7.46%)
Jun 10, 2019 0.6800 0.6800 0.6700 0.6700 17,250 -0.01(-1.47%)
Jun 07, 2019 0.6800 0.6800 0.6800 0.6800 23,499 +0.00(+0.00%)
Jun 06, 2019 0.6800 0.7000 0.6800 0.6800 174,498 +0.00(+0.00%)
Jun 05, 2019 0.6700 0.7000 0.6600 0.6800 183,561 +0.05(+7.94%)
Jun 04, 2019 0.6100 0.6300 0.6100 0.6300 15,500 +0.01(+1.61%)
Jun 03, 2019 0.6300 0.6300 0.6000 0.6200 75,415 -0.01(-1.59%)
May 31, 2019 0.6300 0.6300 0.6300 0.6300 1,400 -0.02(-3.08%)
May 30, 2019 0.6500 0.6500 0.6400 0.6500 5,425 +0.01(+1.56%)
May 29, 2019 0.6400 0.6400 0.6300 0.6400 6,000 -0.01(-1.54%)
May 28, 2019 0.6500 0.6700 0.6500 0.6500 14,500 +0.01(+1.56%)
May 27, 2019 0.6400 0.6400 0.6400 0.6400 3,600 +0.00(+0.00%)
May 24, 2019 0.6700 0.6700 0.6400 0.6400 35,250 -0.01(-1.54%)
May 23, 2019 0.6700 0.6700 0.6500 0.6500 3,456 -0.03(-4.41%)
May 22, 2019 0.6600 0.6800 0.6500 0.6800 29,611 +0.01(+1.49%)
May 21, 2019 0.6700 0.6800 0.6700 0.6700 24,858 -0.03(-4.29%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.6800 0.7000 70,500 +0.00(+0.00%)
May 15, 2019 0.6900 0.7000 0.6900 0.7000 42,500 +0.01(+1.45%)
May 14, 2019 0.7000 0.7000 0.6800 0.6900 18,700 +0.00(+0.00%)
May 13, 2019 0.7300 0.7400 0.6600 0.6900 78,639 -0.06(-8.00%)
May 10, 2019 0.7600 0.7600 0.7400 0.7500 82,875 -0.01(-1.32%)
May 09, 2019 0.7400 0.7600 0.7400 0.7600 122,092 +0.02(+2.70%)
May 08, 2019 0.7000 0.7400 0.6900 0.7400 69,359 +0.04(+5.71%)
May 07, 2019 0.6800 0.7000 0.6200 0.7000 188,545 +0.00(+0.00%)
May 06, 2019 0.6500 0.7000 0.6500 0.7000 58,123 +0.06(+9.37%)
May 03, 2019 0.6600 0.6800 0.6400 0.6400 33,647 +0.00(+0.00%)
May 02, 2019 0.6400 0.6800 0.6400 0.6400 29,100 +0.00(+0.00%)
May 01, 2019 0.6400 0.7000 0.6100 0.6400 338,396 +0.00(+0.00%)
Apr 30, 2019 0.5600 0.6400 0.5600 0.6400 313,409 +0.09(+16.36%)
Apr 29, 2019 0.5600 0.5600 0.5500 0.5500 18,351 +0.00(+0.00%)
Apr 26, 2019 0.5600 0.5700 0.5400 0.5500 111,217 -0.03(-5.17%)
Apr 25, 2019 0.6000 0.6000 0.5500 0.5800 89,799 -0.02(-3.33%)
Apr 24, 2019 0.6300 0.6500 0.5900 0.6000 95,250 -0.01(-1.64%)
Apr 23, 2019 0.6000 0.6100 0.5800 0.6100 11,100 +0.01(+1.67%)
Apr 22, 2019 0.6100 0.6100 0.5800 0.6000 14,100 -0.01(-1.64%)
Apr 18, 2019 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 17, 2019 0.6100 0.6100 0.5800 0.5800 16,900 -0.03(-4.92%)
Apr 16, 2019 0.6000 0.6100 0.5900 0.6100 57,308 +0.00(+0.00%)
Apr 15, 2019 0.6300 0.6300 0.6100 0.6100 61,700 -0.02(-3.17%)
Apr 12, 2019 0.6300 0.6300 0.6300 0.6300 15,400 +0.00(+0.00%)
Apr 11, 2019 0.6500 0.6500 0.6200 0.6300 61,300 -0.01(-1.56%)
Apr 10, 2019 0.6300 0.6400 0.6300 0.6400 19,009 -0.01(-1.54%)
Apr 09, 2019 0.6700 0.6700 0.6500 0.6500 11,764 -0.01(-1.52%)
Apr 08, 2019 0.6800 0.6800 0.6300 0.6600 37,910 -0.02(-2.94%)
Apr 05, 2019 0.6900 0.6900 0.6800 0.6800 23,499 +0.01(+1.49%)
Apr 04, 2019 0.6700 0.6700 0.6500 0.6700 95,511 +0.00(+0.00%)
Apr 03, 2019 0.6900 0.7000 0.6700 0.6700 106,852 -0.01(-1.47%)
Apr 02, 2019 0.6900 0.6900 0.6600 0.6800 26,742 -0.02(-2.86%)
Apr 01, 2019 0.6800 0.7000 0.6800 0.7000 95,750 +0.01(+1.45%)
Mar 29, 2019 0.6500 0.6900 0.6300 0.6900 145,515 +0.04(+6.15%)
Mar 28, 2019 0.6400 0.6500 0.6400 0.6500 14,000 +0.03(+4.84%)
Mar 27, 2019 0.6500 0.6500 0.6100 0.6200 26,880 -0.01(-1.59%)
Mar 26, 2019 0.6600 0.6600 0.6300 0.6300 234,391 -0.03(-4.55%)
Mar 25, 2019 0.6500 0.6600 0.6500 0.6600 32,640 +0.00(+0.00%)
Mar 22, 2019 0.6500 0.6600 0.6500 0.6600 5,600 +0.01(+1.54%)
Mar 21, 2019 0.6600 0.6600 0.6500 0.6500 49,550 -0.01(-1.52%)
Mar 20, 2019 0.6600 0.6600 0.6500 0.6600 60,798 +0.00(+0.00%)
Mar 19, 2019 0.6600 0.6700 0.6400 0.6600 153,650 +0.00(+0.00%)
Mar 18, 2019 0.6600 0.6700 0.6500 0.6600 79,123 +0.00(+0.00%)
Mar 15, 2019 0.6700 0.7000 0.6500 0.6600 133,025 +0.00(+0.00%)
Mar 14, 2019 0.6600 0.6800 0.6600 0.6600 30,800 -0.02(-2.94%)
Mar 13, 2019 0.6900 0.7000 0.6500 0.6800 167,803 +0.03(+4.62%)
Mar 12, 2019 0.6800 0.6900 0.6500 0.6500 38,805 -0.05(-7.14%)
Mar 11, 2019 0.6700 0.7000 0.6600 0.7000 66,770 +0.06(+9.37%)
Mar 08, 2019 0.6400 0.6400 0.6400 0.6400 30,244 +0.00(+0.00%)
Mar 07, 2019 0.6500 0.6500 0.6400 0.6400 21,133 -0.01(-1.54%)
Mar 06, 2019 0.6500 0.6500 0.6200 0.6500 35,000 +0.02(+3.17%)
Mar 05, 2019 0.6500 0.6700 0.6000 0.6300 131,583 -0.02(-3.08%)
Mar 04, 2019 0.6400 0.6500 0.6400 0.6500 100,220 +0.00(+0.00%)
Mar 01, 2019 0.6600 0.6700 0.6400 0.6500 61,300 -0.01(-1.52%)
Feb 28, 2019 0.6200 0.6600 0.6200 0.6600 62,391 +0.03(+4.76%)
Feb 27, 2019 0.6900 0.6900 0.6300 0.6300 125,260 -0.07(-10.00%)
Feb 26, 2019 0.6900 0.7100 0.6900 0.7000 52,000 +0.02(+2.94%)
Feb 25, 2019 0.7000 0.7100 0.6800 0.6800 154,600 +0.03(+4.62%)
Feb 22, 2019 0.6800 0.7200 0.6400 0.6500 193,300 -0.04(-5.80%)
Feb 21, 2019 0.7100 0.7200 0.6500 0.6900 54,916 +0.00(+0.00%)
Feb 20, 2019 0.7200 0.7400 0.6900 0.6900 27,043 -0.05(-6.76%)
Feb 19, 2019 0.7400 0.7500 0.7000 0.7400 89,963 -0.02(-2.63%)
Feb 15, 2019 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Feb 14, 2019 0.7900 0.8000 0.7900 0.8000 46,862 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8200 0.7900 0.8000 125,910 +0.00(+0.00%)
Feb 12, 2019 0.7900 0.8000 0.7500 0.8000 65,150 +0.01(+1.27%)
Feb 11, 2019 0.7600 0.7900 0.7600 0.7900 15,940 +0.00(+0.00%)
Feb 08, 2019 0.8000 0.8000 0.7600 0.7900 159,378 +0.00(+0.00%)
Feb 07, 2019 0.7600 0.8000 0.7600 0.7900 117,500 +0.04(+5.33%)
Feb 06, 2019 0.7600 0.7700 0.7300 0.7500 126,876 -0.01(-1.32%)
Feb 05, 2019 0.7300 0.7600 0.7100 0.7600 207,261 +0.06(+8.57%)
Feb 04, 2019 0.7100 0.7200 0.6600 0.7000 126,500 +0.00(+0.00%)
Feb 01, 2019 0.6600 0.7000 0.6600 0.7000 57,944 +0.04(+6.06%)
Jan 31, 2019 0.6600 0.6800 0.6600 0.6600 68,200 -0.01(-1.49%)
Jan 30, 2019 0.6600 0.6800 0.6600 0.6700 46,800 +0.00(+0.00%)
Jan 29, 2019 0.6900 0.7000 0.6700 0.6700 59,991 -0.06(-8.22%)
Jan 28, 2019 0.7500 0.7500 0.6900 0.7300 67,061 -0.03(-3.95%)
Jan 25, 2019 0.7900 0.7900 0.7500 0.7600 32,528 -0.03(-3.80%)
Jan 24, 2019 0.7800 0.7950 0.7600 0.7900 71,991 -0.01(-1.25%)
Jan 23, 2019 0.8600 0.8600 0.8000 0.8000 102,400 -0.07(-8.05%)
Jan 22, 2019 0.9000 0.9000 0.8700 0.8700 124,578 -0.05(-5.43%)
Jan 21, 2019 0.9300 0.9300 0.8800 0.9200 169,603 +0.04(+4.55%)
Jan 18, 2019 0.8300 0.8800 0.8100 0.8800 124,950 +0.03(+3.53%)
Jan 17, 2019 0.7800 0.8500 0.7600 0.8500 89,000 +0.06(+7.59%)
Jan 16, 2019 0.7600 0.7900 0.7600 0.7900 31,144 +0.01(+1.28%)
Jan 15, 2019 0.7500 0.7800 0.7500 0.7800 9,100 +0.00(+0.00%)
Jan 14, 2019 0.7600 0.7800 0.7600 0.7800 40,300 +0.01(+1.30%)
Jan 11, 2019 0.7400 0.7900 0.7400 0.7700 32,332 +0.00(+0.00%)
Jan 10, 2019 0.7700 0.7900 0.7500 0.7700 23,200 -0.01(-1.28%)
Jan 09, 2019 0.7700 0.7800 0.7700 0.7800 27,100 +0.00(+0.00%)
Jan 08, 2019 0.8400 0.8500 0.7800 0.7800 69,900 -0.06(-7.14%)
Jan 07, 2019 0.7900 0.8400 0.7800 0.8400 46,600 +0.04(+5.00%)
Jan 04, 2019 0.7600 0.8100 0.7600 0.8000 97,229 +0.04(+5.26%)
Jan 03, 2019 0.7100 0.7600 0.6900 0.7600 35,596 +0.06(+8.57%)
Jan 02, 2019 0.7000 0.7000 0.6900 0.7000 37,607 +0.01(+1.45%)
Dec 31, 2018 0.6900 0.6900 0.6900 0 +0.12(+21.05%)
Dec 28, 2018 0.5800 0.5800 0.5400 0.5700 13,325 +0.00(+0.00%)
Dec 27, 2018 0.5700 0.5800 0.5500 0.5700 66,900 +0.02(+3.64%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 21, 2018 0.5500 0.5900 0.5200 0.5500 75,000 +0.02(+3.77%)
Dec 20, 2018 0.5100 0.5400 0.5100 0.5300 52,771 +0.02(+3.92%)
Dec 19, 2018 0.5600 0.5600 0.5100 0.5100 148,500 -0.01(-1.92%)
Dec 18, 2018 0.5600 0.5600 0.5200 0.5200 67,330 -0.04(-7.14%)
Dec 17, 2018 0.6100 0.6100 0.5300 0.5600 127,625 -0.02(-3.45%)
Dec 14, 2018 0.6100 0.6100 0.5800 0.5800 75,022 -0.02(-3.33%)
Dec 13, 2018 0.6600 0.6800 0.5800 0.6000 104,725 -0.06(-9.09%)
Dec 12, 2018 0.6400 0.6700 0.6300 0.6600 48,000 +0.03(+4.76%)
Dec 11, 2018 0.6800 0.6800 0.6300 0.6300 33,600 -0.06(-8.70%)
Dec 10, 2018 0.6800 0.7100 0.6600 0.6900 37,600 -0.02(-2.82%)
Dec 07, 2018 0.7600 0.7600 0.7100 0.7100 27,100 -0.01(-1.39%)
Dec 06, 2018 0.7300 0.7500 0.6900 0.7200 30,949 -0.02(-2.70%)
Dec 05, 2018 0.7200 0.7400 0.6700 0.7400 92,750 -0.01(-1.33%)
Dec 04, 2018 0.7500 0.7700 0.7500 0.7500 82,100 -0.02(-2.60%)
Dec 03, 2018 0.7000 0.7700 0.7000 0.7700 35,380 +0.03(+4.05%)
Nov 30, 2018 0.7500 0.7900 0.6900 0.7400 47,030 +0.00(+0.00%)
Nov 29, 2018 0.7000 0.7600 0.7000 0.7400 23,550 +0.04(+5.71%)
Nov 28, 2018 0.5800 0.7200 0.5800 0.7000 52,114 +0.12(+20.69%)
Nov 27, 2018 0.6300 0.6300 0.5000 0.5800 150,051 -0.03(-4.92%)
Nov 26, 2018 0.6700 0.6700 0.6100 0.6100 236,648 -0.07(-10.29%)
Nov 23, 2018 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Nov 22, 2018 0.6800 0.6800 0.6800 0.6800 16,879 -0.01(-1.45%)
Nov 21, 2018 0.7100 0.7100 0.6900 0.6900 35,391 -0.01(-1.43%)
Nov 20, 2018 0.7400 0.7600 0.7000 0.7000 58,800 -0.03(-4.11%)
Nov 19, 2018 0.7600 0.7600 0.7300 0.7300 31,600 -0.04(-5.19%)
Nov 16, 2018 0.7800 0.7800 0.7700 0.7700 29,850 -0.01(-1.28%)
Nov 15, 2018 0.7700 0.7800 0.7500 0.7800 112,040 +0.01(+1.30%)
Nov 14, 2018 0.7900 0.7900 0.7700 0.7700 30,350 +0.02(+2.67%)
Nov 13, 2018 0.7900 0.7900 0.7500 0.7500 43,930 -0.04(-5.06%)
Nov 12, 2018 0.7600 0.8000 0.7600 0.7900 73,925 +0.03(+3.95%)
Nov 09, 2018 0.7800 0.7800 0.7600 0.7600 24,030 -0.02(-2.56%)
Nov 08, 2018 0.7800 0.8000 0.7400 0.7800 131,900 +0.00(+0.00%)
Nov 07, 2018 0.6900 0.7800 0.6900 0.7800 116,100 +0.08(+11.43%)
Nov 06, 2018 0.7000 0.7100 0.7000 0.7000 55,565 -0.02(-2.78%)
Nov 05, 2018 0.7200 0.7200 0.7200 0.7200 11,310 -0.01(-1.37%)
Nov 02, 2018 0.7000 0.7300 0.7000 0.7300 51,500 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.