Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 148,400 -0.00(-8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0650 0.0600 0.0600 120,500 +0.00(+9.09%)
Oct 22, 2020 0.0650 0.0650 0.0550 0.0550 121,209 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 190,050 -0.01(-7.69%)
Oct 20, 2020 0.0700 0.0750 0.0600 0.0650 560,600 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 353,499 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 400,000 -0.00(-6.67%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0750 392,000 +0.01(+15.38%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0650 465,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0600 0.0750 0.0600 0.0700 3,883,660 +0.01(+16.67%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 410,500 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0650 0.0550 0.0600 453,200 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0600 0.0500 0.0600 181,050 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Oct 01, 2020 0.0550 0.0550 0.0550 0.0550 221,000 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0550 0.0550 1,655,750 -0.00(-8.33%)
Sep 29, 2020 0.0500 0.0600 0.0500 0.0600 1,415,000 +0.01(+33.33%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 708,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0450 702,025 +0.00(+12.50%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0400 409,001 -0.00(-11.11%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 538,000 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0500 0.0500 641,751 -0.00(-9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 24,500 -0.00(-9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 15,030 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0550 776,000 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 425,750 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 320,500 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
Aug 26, 2020 0.0550 0.0650 0.0550 0.0650 418,610 +0.01(+18.18%)
Aug 25, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0550 229,350 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 177,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0550 479,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0650 0.0550 0.0550 852,500 -0.01(-15.38%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 187,750 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0700 618,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0700 154,714 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0650 0.0700 2,270,866 -0.01(-12.50%)
Aug 10, 2020 0.1100 0.1100 0.0750 0.0800 2,633,616 -0.03(-27.27%)
Aug 07, 2020 0.1100 0.1100 0.0950 0.1100 731,050 +0.01(+4.76%)
Aug 06, 2020 0.1150 0.1250 0.1050 0.1050 1,714,809 -0.01(-8.70%)
Aug 05, 2020 0.1100 0.1200 0.1100 0.1150 760,500 +0.00(+0.00%)
Aug 04, 2020 0.1250 0.1250 0.1000 0.1150 1,315,000 -0.01(-8.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1300 0.1200 0.1250 1,909,850 +0.01(+4.17%)
Jul 29, 2020 0.1100 0.1300 0.1100 0.1200 2,534,017 +0.01(+9.09%)
Jul 28, 2020 0.1000 0.1100 0.1000 0.1100 1,154,800 +0.01(+15.79%)
Jul 27, 2020 0.1000 0.1000 0.0930 0.0950 324,000 +0.01(+5.56%)
Jul 24, 2020 0.0950 0.0950 0.0900 0.0900 1,085,333 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0950 0.0900 0.0900 370,575 +0.00(+0.00%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 232,000 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0900 0.0900 243,000 -0.01(-5.26%)
Jul 20, 2020 0.1050 0.1050 0.0950 0.0950 1,287,124 -0.01(-5.00%)
Jul 17, 2020 0.0850 0.1050 0.0850 0.1000 1,797,075 +0.01(+17.65%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Jul 15, 2020 0.0850 0.0850 0.0800 0.0800 251,075 -0.01(-5.88%)
Jul 14, 2020 0.1050 0.1100 0.0850 0.0850 2,452,927 -0.01(-10.53%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 564,000 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.0950 0.1000 798,525 -0.00(-4.76%)
Jul 09, 2020 0.1100 0.1100 0.1000 0.1050 1,004,001 -0.01(-4.55%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1100 976,000 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1100 0.0950 0.1100 214,700 +0.01(+10.00%)
Jul 06, 2020 0.1000 0.1050 0.0950 0.1000 1,278,000 +0.01(+5.26%)
Jul 03, 2020 0.1050 0.1100 0.0950 0.0950 842,500 -0.01(-9.52%)
Jul 02, 2020 0.1100 0.1100 0.1050 0.1050 210,000 -0.01(-4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 29, 2020 0.1000 0.1050 0.0950 0.0950 588,500 -0.01(-13.64%)
Jun 26, 2020 0.1150 0.1150 0.0950 0.1100 693,000 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.1150 0.0900 0.1100 2,067,337 +0.02(+22.22%)
Jun 24, 2020 0.0850 0.1000 0.0850 0.0900 2,650,000 +0.01(+12.50%)
Jun 23, 2020 0.0850 0.0850 0.0800 0.0800 285,100 -0.01(-5.88%)
Jun 22, 2020 0.0800 0.0850 0.0800 0.0850 164,000 +0.01(+6.25%)
Jun 19, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 22,355 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0800 0.0750 0.0800 147,500 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0750 0.0800 121,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 106,125 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0800 0.0800 395,000 -0.01(-11.11%)
Jun 11, 2020 0.0900 0.0930 0.0900 0.0900 494,000 -0.01(-10.00%)
Jun 10, 2020 0.0900 0.1000 0.0900 0.1000 869,500 +0.01(+17.65%)
Jun 09, 2020 0.0750 0.0900 0.0750 0.0850 600,000 +0.01(+13.33%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 54,100 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0750 390,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 100,649 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0800 0.0800 227,000 -0.01(-5.88%)
Jun 01, 2020 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
May 29, 2020 0.0850 0.0850 0.0800 0.0850 333,000 +0.01(+6.25%)
May 28, 2020 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0850 0.0850 96,579 -0.01(-10.53%)
May 25, 2020 0.0800 0.0950 0.0800 0.0950 242,601 +0.01(+18.75%)
May 22, 2020 0.0750 0.0800 0.0700 0.0800 270,000 +0.01(+14.29%)
May 20, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 487,250 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-16.67%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0750 0.0750 6,333 -0.01(-6.25%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 24, 2020 0.0650 0.0750 0.0650 0.0750 309,000 +0.01(+25.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 91 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 104,000 +0.01(+33.33%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 1,686 -0.01(-10.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 46,100 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 64,283 +0.00(+10.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0250 0.0300 452,500 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 58,500 +0.01(+11.11%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 06, 2020 0.0600 0.0600 0.0500 0.0500 80,952 -0.01(-16.67%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 19, 2020 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 3,150 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0800 130,657 -0.01(-5.88%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 84,500 +0.00(+0.00%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0850 30,900 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 24, 2020 0.0950 0.1000 0.0950 0.1000 317,500 +0.01(+11.11%)
Jan 23, 2020 0.0950 0.0950 0.0900 0.0900 55,000 -0.01(-5.26%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.0950 453,000 +0.01(+5.56%)
Jan 21, 2020 0.0850 0.0900 0.0800 0.0900 425,533 +0.01(+12.50%)
Jan 20, 2020 0.0950 0.0950 0.0800 0.0800 780,900 -0.02(-20.00%)
Jan 17, 2020 0.1000 0.1000 0.0950 0.1000 45,472 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.0900 0.1000 126,180 +0.01(+11.11%)
Jan 15, 2020 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jan 14, 2020 0.1000 0.1000 0.0950 0.1000 61,000 -0.00(-4.76%)
Jan 13, 2020 0.1100 0.1100 0.0950 0.1050 41,500 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.1050 0.0900 0.1050 469,500 +0.01(+16.67%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0900 21,522 -0.01(-5.26%)
Jan 08, 2020 0.0900 0.1100 0.0900 0.0950 623,300 +0.01(+11.76%)
Jan 07, 2020 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0850 151,000 -0.00(-5.56%)
Jan 03, 2020 0.0750 0.0900 0.0750 0.0900 251,000 +0.01(+20.00%)
Jan 02, 2020 0.0750 0.0900 0.0750 0.0750 152,000 -0.01(-6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0650 50,250 -0.01(-13.33%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0750 0.0750 0.0650 0.0700 158,000 -0.00(-6.67%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 19, 2019 0.0750 0.0750 0.0700 0.0700 238,500 -0.00(-6.67%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 121,000 -0.01(-16.67%)
Dec 17, 2019 0.0750 0.0900 0.0750 0.0900 19,500 +0.01(+20.00%)
Dec 16, 2019 0.0700 0.0750 0.0700 0.0750 131,000 +0.00(+7.14%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Dec 12, 2019 0.0800 0.0900 0.0750 0.0750 344,750 -0.01(-6.25%)
Dec 11, 2019 0.0750 0.0800 0.0650 0.0800 150,000 +0.01(+6.67%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 5,250 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0750 0.0700 0.0750 17,000 +0.01(+15.38%)
Dec 06, 2019 0.0650 0.0750 0.0650 0.0650 133,300 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0750 0.0650 0.0650 65,000 -0.01(-7.14%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 22,966 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0400 0.0700 823,000 +0.01(+7.69%)
Dec 02, 2019 0.0500 0.0650 0.0500 0.0650 310,907 +0.04(+160.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-28.57%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.