Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2100 0.2100 0.2100 0.2100 3,625 +0.01(+5.00%)
Oct 28, 2022 0.2000 0.2000 0.1900 0.2000 27,950 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2000 0.2000 0.2000 9,500 +0.01(+5.26%)
Oct 26, 2022 0.1800 0.1900 0.1600 0.1900 27,000 +0.01(+5.56%)
Oct 25, 2022 0.1750 0.1800 0.1750 0.1800 13,878 +0.00(+0.00%)
Oct 24, 2022 0.1600 0.1800 0.1600 0.1800 1,500 +0.02(+16.13%)
Oct 21, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Oct 20, 2022 0.1250 0.1500 0.1250 0.1500 44,800 +0.01(+3.45%)
Oct 11, 2022 0.1450 0 +0.01(+11.54%)
Oct 06, 2022 0.1300 0 +0.01(+8.33%)
Oct 05, 2022 0.1200 0.1350 0.1200 0.1200 7,236 +0.00(+4.35%)
Oct 04, 2022 0.1000 0.1150 0.1000 0.1150 13,500 +0.01(+15.00%)
Oct 03, 2022 0.0800 0.1000 0.0800 0.1000 42,231 +0.02(+25.00%)
Sep 30, 2022 0.0750 0.0800 0.0750 0.0800 47,005 +0.03(+45.45%)
Sep 27, 2022 0.0550 200 -0.02(-21.43%)
Sep 22, 2022 0.0700 0 +0.00(+0.00%)
Sep 20, 2022 0.0700 100 +0.01(+16.67%)
Sep 16, 2022 0.0600 2 +0.01(+20.00%)
Sep 14, 2022 0.0500 0 -0.01(-16.67%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Sep 08, 2022 0.0700 2 +0.02(+40.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Sep 02, 2022 0.0650 100 +0.01(+30.00%)
Aug 25, 2022 0.0500 0 -0.00(-9.09%)
Aug 17, 2022 0.0550 208 -0.01(-15.38%)
Aug 02, 2022 0.0650 70 +0.01(+18.18%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 22, 2022 0.0550 0 -0.02(-21.43%)
Jul 20, 2022 0.0700 0 +0.01(+16.67%)
Jul 14, 2022 0.0600 0 +0.00(+0.00%)
Jul 12, 2022 0.0600 0 -0.02(-25.00%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jul 07, 2022 0.0900 100 +0.03(+63.64%)
Jun 29, 2022 0.0550 0 -0.02(-21.43%)
Jun 23, 2022 0.0700 0 +0.00(+0.00%)
Jun 20, 2022 0.0700 0 +0.01(+7.69%)
Jun 17, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Jun 08, 2022 0.0600 0 +0.01(+20.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 138,953 +0.00(+12.50%)
Jun 02, 2022 0.0400 0 -0.01(-20.00%)
May 25, 2022 0.0500 0 +0.00(+0.00%)
May 11, 2022 0.0500 0 -0.01(-16.67%)
May 09, 2022 0.0600 0 -0.01(-14.29%)
Apr 22, 2022 0.0700 0 +0.01(+7.69%)
Apr 19, 2022 0.0650 0 -0.01(-7.14%)
Apr 08, 2022 0.0700 0 -0.01(-12.50%)
Apr 04, 2022 0.0800 170 +0.01(+23.08%)
Mar 22, 2022 0.0650 0 +0.00(+0.00%)
Mar 18, 2022 0.0650 0 +0.00(+0.00%)
Mar 15, 2022 0.0650 0 -0.01(-13.33%)
Mar 09, 2022 0.0750 8 +0.00(+7.14%)
Mar 01, 2022 0.0700 0 +0.00(+0.00%)
Feb 25, 2022 0.0700 0 +0.00(+0.00%)
Feb 23, 2022 0.0700 50 -0.01(-12.50%)
Feb 15, 2022 0.0800 110 +0.01(+14.29%)
Feb 10, 2022 0.0700 0 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Feb 03, 2022 0.0750 0 +0.00(+0.00%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 1,751 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 27, 2022 0.0750 100 +0.00(+0.00%)
Jan 11, 2022 0.0750 20 -0.01(-6.25%)
Jan 07, 2022 0.0800 0.0800 0.0800 61 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0800 0.0750 0.0800 53,661 +0.01(+6.67%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 22, 2021 0.0750 0.0750 0.0750 105 -0.01(-6.25%)
Dec 15, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 12 +0.00(+0.00%)
Dec 07, 2021 0.1050 0.1050 0.0900 0.0900 506,500 -0.01(-14.29%)
Dec 06, 2021 0.1300 0.1300 0.1050 0.1050 61,500 -0.03(-19.23%)
Dec 01, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 26, 2021 0.1300 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2021 0.1350 0.1350 0.1350 230 -0.01(-3.57%)
Nov 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.