Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2350 +0.0050 (+2.17%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7700 0.7700 0.7300 0.7500 85,800 -0.02(-2.60%)
Oct 28, 2021 0.7700 0.7800 0.7700 0.7700 62,685 +0.00(+0.00%)
Oct 27, 2021 0.7800 0.7800 0.7700 0.7700 31,640 -0.02(-2.53%)
Oct 26, 2021 0.7700 0.7900 17,000 +0.02(+2.60%)
Oct 25, 2021 0.7600 0.7700 0.7500 0.7700 30,000 +0.00(+0.00%)
Oct 22, 2021 0.7600 0.7700 0.7400 0.7700 29,294 +0.01(+1.32%)
Oct 21, 2021 0.7800 0.7900 0.7600 0.7600 38,002 -0.04(-5.00%)
Oct 20, 2021 0.8300 0.8300 0.7700 0.8000 146,700 -0.02(-2.44%)
Oct 19, 2021 0.7200 0.8300 0.6800 0.8200 1,866,038 +0.10(+13.89%)
Oct 18, 2021 0.7300 0.7500 0.7200 0.7200 31,344 -0.02(-2.70%)
Oct 15, 2021 0.7500 0.7600 0.7300 0.7400 55,510 -0.01(-1.33%)
Oct 14, 2021 0.7800 0.7800 0.7500 0.7500 18,179 -0.03(-3.85%)
Oct 13, 2021 0.7600 0.7800 0.7500 0.7800 61,300 +0.03(+4.00%)
Oct 12, 2021 0.7800 0.7900 0.7500 0.7500 163,320 -0.04(-5.06%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 07, 2021 0.7700 0.8000 0.7700 0.7900 21,200 +0.02(+2.60%)
Oct 06, 2021 0.7800 0.7800 0.7700 0.7700 16,565 -0.03(-3.75%)
Oct 05, 2021 0.8000 0.8000 0.7500 0.8000 48,586 +0.00(+0.00%)
Oct 04, 2021 0.8000 0.8000 0.7900 0.8000 23,734 +0.01(+1.27%)
Oct 01, 2021 0.7900 0.8100 0.7900 0.7900 6,025 +0.00(+0.00%)
Sep 30, 2021 0.7900 0.8300 0.7800 0.7900 51,000 -0.01(-1.25%)
Sep 29, 2021 0.8300 0.8700 0.7900 0.8000 63,153 -0.03(-3.61%)
Sep 28, 2021 0.8700 0.8700 0.8200 0.8300 22,205 -0.04(-4.60%)
Sep 27, 2021 0.8300 0.8700 0.8300 0.8700 62,000 +0.04(+4.82%)
Sep 24, 2021 0.8100 0.8400 0.8100 0.8300 22,200 +0.00(+0.00%)
Sep 23, 2021 0.8200 0.8500 0.8200 0.8300 56,690 +0.01(+1.22%)
Sep 22, 2021 0.7900 0.8500 0.7800 0.8200 46,339 +0.05(+6.49%)
Sep 21, 2021 0.7900 0.7900 0.7700 0.7700 38,500 -0.02(-2.53%)
Sep 20, 2021 0.7800 0.8300 0.7700 0.7900 38,984 +0.02(+2.60%)
Sep 17, 2021 0.8000 0.8100 0.7400 0.7700 74,825 -0.03(-3.75%)
Sep 16, 2021 0.8000 0.8200 0.7900 0.8000 10,681 +0.00(+0.00%)
Sep 15, 2021 0.8000 0.8200 0.7900 0.8000 16,545 +0.00(+0.00%)
Sep 14, 2021 0.7800 0.8200 0.7800 0.8000 24,185 +0.03(+3.90%)
Sep 13, 2021 0.7700 0.7800 0.7600 0.7700 176,050 -0.01(-1.28%)
Sep 10, 2021 0.7700 0.7800 0.7600 0.7800 32,023 +0.00(+0.00%)
Sep 09, 2021 0.7800 0.7800 0.7700 0.7800 25,500 +0.01(+1.30%)
Sep 08, 2021 0.7900 0.7900 0.7600 0.7700 49,021 -0.02(-2.53%)
Sep 07, 2021 0.8200 0.8300 0.7600 0.7900 24,230 -0.03(-3.66%)
Sep 03, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 02, 2021 0.7900 0.8300 0.7900 0.8200 10,400 +0.04(+5.13%)
Sep 01, 2021 0.7900 0.7900 0.7400 0.7800 40,002 +0.01(+1.30%)
Aug 31, 2021 0.7900 0.7900 0.7600 0.7700 46,610 -0.01(-1.28%)
Aug 30, 2021 0.8100 0.8200 0.7800 0.7800 13,035 -0.04(-4.88%)
Aug 27, 2021 0.7600 0.8200 0.7600 0.8200 81,210 +0.08(+10.81%)
Aug 26, 2021 0.7600 0.7600 0.7300 0.7400 37,400 -0.04(-5.13%)
Aug 25, 2021 0.7600 0.7800 0.7100 0.7800 71,850 +0.03(+4.00%)
Aug 24, 2021 0.7400 0.7900 0.7300 0.7500 76,310 +0.03(+4.17%)
Aug 23, 2021 0.7200 0.7200 0.7100 0.7200 41,757 +0.00(+0.00%)
Aug 20, 2021 0.7100 0.7300 0.7100 0.7200 107,257 +0.02(+2.86%)
Aug 19, 2021 0.7300 0.7500 0.7000 0.7000 71,160 -0.05(-6.67%)
Aug 18, 2021 0.7100 0.7600 0.7000 0.7500 87,566 +0.05(+7.14%)
Aug 17, 2021 0.7200 0.7200 0.6900 0.7000 264,788 -0.02(-2.78%)
Aug 16, 2021 0.7300 0.7300 0.7100 0.7200 25,300 +0.00(+0.00%)
Aug 13, 2021 0.7400 0.7400 0.7200 0.7200 23,163 -0.01(-1.37%)
Aug 12, 2021 0.7500 0.7500 0.7300 0.7300 99,630 -0.02(-2.67%)
Aug 11, 2021 0.7600 0.7600 0.7500 0.7500 2,500 +0.00(+0.00%)
Aug 10, 2021 0.7700 0.7800 0.7500 0.7500 11,043 -0.01(-1.32%)
Aug 09, 2021 0.7500 0.7600 0.7400 0.7600 157,240 +0.01(+1.33%)
Aug 06, 2021 0.7400 0.7500 0.7400 0.7500 20,000 +0.01(+1.35%)
Aug 05, 2021 0.7400 0.7500 0.7300 0.7400 94,666 +0.01(+1.37%)
Aug 04, 2021 0.7300 0.7500 0.7200 0.7300 209,200 -0.01(-1.35%)
Aug 03, 2021 0.7400 0.7500 0.7300 0.7400 27,450 +0.01(+1.37%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 29, 2021 0.7400 0.7400 0.7300 0.7300 15,600 -0.01(-1.35%)
Jul 28, 2021 0.7200 0.7400 0.7100 0.7400 32,400 +0.01(+1.37%)
Jul 27, 2021 0.7600 0.7600 0.7000 0.7300 448,245 -0.02(-2.67%)
Jul 26, 2021 0.7500 0.7500 0.7400 0.7500 29,650 +0.00(+0.00%)
Jul 23, 2021 0.7600 0.7600 0.7300 0.7500 281,250 -0.01(-1.32%)
Jul 22, 2021 0.7800 0.7800 0.7400 0.7600 291,016 -0.02(-2.56%)
Jul 21, 2021 0.7800 0.7900 0.7800 0.7800 11,350 -0.01(-1.27%)
Jul 20, 2021 0.7400 0.7900 0.7400 0.7900 32,400 +0.06(+8.22%)
Jul 19, 2021 0.7800 0.7800 0.7300 0.7300 55,927 -0.06(-7.59%)
Jul 16, 2021 0.8300 0.8300 0.7800 0.7900 73,000 -0.05(-5.95%)
Jul 15, 2021 0.8800 0.8800 0.8300 0.8400 44,642 -0.02(-2.33%)
Jul 14, 2021 0.8500 0.9200 0.8500 0.8600 533,950 +0.02(+2.38%)
Jul 13, 2021 0.8600 0.8600 0.8400 0.8400 49,770 -0.01(-1.18%)
Jul 12, 2021 0.8100 0.8600 0.8100 0.8500 195,335 +0.07(+8.97%)
Jul 09, 2021 0.7800 0.8000 0.7800 0.7800 7,900 +0.00(+0.00%)
Jul 08, 2021 0.7500 0.7800 0.7400 0.7800 362,355 +0.02(+2.63%)
Jul 07, 2021 0.7600 0.7700 0.7500 0.7600 47,700 -0.01(-1.30%)
Jul 06, 2021 0.7900 0.7900 0.7300 0.7700 123,350 -0.01(-1.28%)
Jul 05, 2021 0.7800 0.7800 0.7800 0.7800 10,500 -0.01(-1.27%)
Jul 02, 2021 0.7600 0.8000 0.7500 0.7900 94,000 +0.04(+5.33%)
Jun 30, 2021 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 29, 2021 0.7800 0.8000 0.7800 0.7800 180,650 -0.01(-1.27%)
Jun 28, 2021 0.8300 0.8300 0.7800 0.7900 90,700 -0.02(-2.47%)
Jun 25, 2021 0.8100 0.8100 0.7700 0.8100 190,844 +0.00(+0.00%)
Jun 24, 2021 0.8000 0.8200 0.7900 0.8100 74,700 +0.01(+1.25%)
Jun 23, 2021 0.7700 0.8000 0.7700 0.8000 115,845 +0.02(+2.56%)
Jun 22, 2021 0.8100 0.8100 0.7800 0.7800 179,155 -0.03(-3.70%)
Jun 21, 2021 0.8100 0.8300 0.8000 0.8100 76,600 +0.01(+1.25%)
Jun 18, 2021 0.8300 0.8300 0.8000 0.8000 56,500 -0.03(-3.61%)
Jun 17, 2021 0.8300 0.8500 0.8200 0.8300 158,140 -0.02(-2.35%)
Jun 16, 2021 0.8400 0.8500 0.8300 0.8500 52,500 +0.02(+2.41%)
Jun 15, 2021 0.8200 0.8500 0.8200 0.8300 160,576 +0.00(+0.00%)
Jun 14, 2021 0.8300 0.8300 0.8200 0.8300 138,721 +0.00(+0.00%)
Jun 11, 2021 0.8500 0.8500 0.8300 0.8300 75,167 -0.02(-2.35%)
Jun 10, 2021 0.8700 0.8700 0.8400 0.8500 166,430 -0.01(-1.16%)
Jun 09, 2021 0.8900 0.8900 0.8600 0.8600 89,220 -0.02(-2.27%)
Jun 08, 2021 0.9100 0.9200 0.8800 0.8800 164,909 -0.03(-3.30%)
Jun 07, 2021 0.9100 0.9200 0.9100 0.9100 297,350 +0.00(+0.00%)
Jun 04, 2021 0.9100 0.9300 0.9100 0.9100 167,724 +0.00(+0.00%)
Jun 03, 2021 92.00 0.9200 0.9100 0.9100 4,975,000 -0.02(-2.15%)
Jun 02, 2021 0.9000 0.9400 0.9000 0.9300 172,700 +0.02(+2.20%)
Jun 01, 2021 0.9000 0.9100 0.9000 0.9100 398,076 +0.02(+2.25%)
May 31, 2021 0.9000 0.9000 0.8900 0.8900 71,790 +0.00(+0.00%)
May 28, 2021 0.9100 0.9100 0.8800 0.8900 41,100 -0.03(-3.26%)
May 27, 2021 0.9000 0.9200 0.8600 0.9200 75,637 +0.02(+2.22%)
May 26, 2021 0.9500 0.9600 0.8900 0.9000 103,421 -0.04(-4.26%)
May 25, 2021 0.9200 0.9400 0.9000 0.9400 162,198 +0.04(+4.44%)
May 21, 2021 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
May 20, 2021 0.8500 0.9300 0.8500 0.9300 328,300 +0.08(+9.41%)
May 19, 2021 0.8200 0.8500 0.8200 0.8500 40,330 +0.02(+2.41%)
May 18, 2021 0.8300 0.8300 0.8100 0.8300 66,613 -0.01(-1.19%)
May 17, 2021 0.8600 0.8600 0.8300 0.8400 47,112 -0.01(-1.18%)
May 14, 2021 0.8600 0.8700 0.8400 0.8500 105,245 -0.03(-3.41%)
May 13, 2021 0.8900 0.8900 0.8400 0.8800 103,200 -0.01(-1.12%)
May 12, 2021 1.000 1.000 0.8900 0.8900 122,002 -0.13(-12.75%)
May 11, 2021 0.9300 1.020 0.8500 1.020 236,173 +0.09(+9.68%)
May 10, 2021 0.9800 1.000 0.9300 0.9300 138,076 -0.04(-4.12%)
May 07, 2021 0.9500 0.9800 0.9200 0.9700 170,900 +0.02(+2.11%)
May 06, 2021 0.9800 0.9800 0.9400 0.9500 46,870 -0.04(-4.04%)
May 05, 2021 0.9700 1.040 0.9600 0.9900 117,586 +0.03(+3.13%)
May 04, 2021 1.010 1.020 0.9500 0.9600 52,205 -0.07(-6.80%)
May 03, 2021 1.020 1.060 1.020 1.030 62,066 +0.03(+3.00%)
Apr 30, 2021 0.9800 1.010 0.9600 1.000 31,800 +0.03(+3.09%)
Apr 29, 2021 0.9900 1.010 0.9700 0.9700 75,635 -0.03(-3.00%)
Apr 28, 2021 0.9600 1.000 0.9600 1.000 44,000 +0.02(+2.04%)
Apr 27, 2021 0.9600 0.9900 0.9600 0.9800 45,000 -0.01(-1.01%)
Apr 26, 2021 0.9000 1.000 0.9000 0.9900 112,510 +0.06(+6.45%)
Apr 23, 2021 0.9100 0.9400 0.8400 0.9300 85,900 +0.01(+1.09%)
Apr 22, 2021 0.8400 0.9400 0.8200 0.9200 929,566 +0.07(+8.24%)
Apr 21, 2021 0.8400 0.8600 0.8200 0.8500 111,805 +0.02(+2.41%)
Apr 20, 2021 0.8300 0.8500 0.8300 0.8300 91,700 +0.01(+1.22%)
Apr 19, 2021 0.8400 0.8400 0.7900 0.8200 72,563 -0.03(-3.53%)
Apr 16, 2021 0.8400 0.8600 0.8200 0.8500 37,400 +0.01(+1.19%)
Apr 15, 2021 0.9000 0.9000 0.8300 0.8400 67,461 -0.05(-5.62%)
Apr 14, 2021 0.9100 0.9200 0.8900 0.8900 67,438 -0.01(-1.11%)
Apr 13, 2021 0.9000 0.9200 0.8800 0.9000 58,479 +0.00(+0.00%)
Apr 12, 2021 0.9400 0.9400 0.8800 0.9000 45,041 -0.04(-4.26%)
Apr 09, 2021 0.9400 0.9600 0.9300 0.9400 10,700 +0.02(+2.17%)
Apr 08, 2021 0.9200 0.9800 0.9200 0.9200 35,813 +0.01(+1.10%)
Apr 07, 2021 0.9600 0.9800 0.9100 0.9100 57,451 -0.03(-3.19%)
Apr 06, 2021 0.9400 0.9700 0.9400 0.9400 19,600 +0.00(+0.00%)
Apr 05, 2021 0.9800 1.040 0.9400 0.9400 57,627 -0.04(-4.08%)
Apr 01, 2021 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Mar 31, 2021 0.8100 0.9300 0.8100 0.8900 140,890 +0.08(+9.88%)
Mar 30, 2021 0.8500 0.8500 0.7900 0.8100 113,650 -0.05(-5.81%)
Mar 29, 2021 0.8800 0.8800 0.8100 0.8600 67,645 -0.01(-1.15%)
Mar 26, 2021 0.8800 0.8900 0.8500 0.8700 62,700 -0.02(-2.25%)
Mar 25, 2021 0.8700 0.8900 0.8300 0.8900 353,881 +0.03(+3.49%)
Mar 24, 2021 0.9800 0.9800 0.8400 0.8600 172,367 -0.09(-9.47%)
Mar 23, 2021 1.020 1.020 0.9300 0.9500 220,154 -0.07(-6.86%)
Mar 22, 2021 1.050 1.050 0.9800 1.020 105,334 -0.01(-0.97%)
Mar 19, 2021 1.060 1.090 1.030 1.030 99,100 -0.05(-4.63%)
Mar 18, 2021 1.100 1.130 1.050 1.080 123,032 -0.05(-4.42%)
Mar 17, 2021 1.000 1.130 0.9800 1.130 667,762 +0.15(+15.31%)
Mar 16, 2021 1.050 1.080 0.9800 0.9800 119,200 -0.07(-6.67%)
Mar 15, 2021 0.9600 1.070 0.9400 1.050 341,328 +0.12(+12.90%)
Mar 12, 2021 0.9800 0.9800 0.9300 0.9300 98,100 -0.06(-6.06%)
Mar 11, 2021 0.9900 0.9900 0.9100 0.9900 146,115 +0.01(+1.02%)
Mar 10, 2021 0.9700 1.010 0.9100 0.9800 83,400 +0.02(+2.08%)
Mar 09, 2021 0.9300 0.9600 0.9300 0.9600 261,144 +0.06(+6.67%)
Mar 08, 2021 0.8700 0.9500 0.8600 0.9000 101,898 +0.03(+3.45%)
Mar 05, 2021 0.9400 0.9700 0.8200 0.8700 865,800 -0.08(-8.42%)
Mar 04, 2021 1.010 1.010 0.8900 0.9500 399,675 -0.07(-6.86%)
Mar 03, 2021 1.110 1.150 1.020 1.020 122,546 -0.08(-7.27%)
Mar 02, 2021 1.110 1.210 1.070 1.100 223,783 +0.01(+0.92%)
Mar 01, 2021 1.040 1.140 1.030 1.090 115,454 +0.07(+6.86%)
Feb 26, 2021 1.120 1.120 1.000 1.020 216,800 -0.08(-7.27%)
Feb 25, 2021 1.220 1.220 1.070 1.100 341,360 -0.15(-12.00%)
Feb 24, 2021 1.160 1.250 1.100 1.250 123,469 +0.09(+7.76%)
Feb 23, 2021 1.220 1.220 1.050 1.160 205,219 -0.07(-5.69%)
Feb 22, 2021 1.300 1.300 1.180 1.230 219,606 -0.07(-5.38%)
Feb 19, 2021 1.230 1.300 1.220 1.300 1,202,800 +0.08(+6.56%)
Feb 18, 2021 1.300 1.300 1.180 1.220 213,941 -0.10(-7.58%)
Feb 17, 2021 1.360 1.370 1.260 1.320 335,900 -0.02(-1.49%)
Feb 16, 2021 1.400 1.450 1.340 1.340 95,823 -0.06(-4.29%)
Feb 12, 2021 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 11, 2021 1.460 1.490 1.310 1.380 454,336 -0.16(-10.39%)
Feb 10, 2021 1.450 1.590 1.430 1.540 1,751,765 +0.11(+7.69%)
Feb 09, 2021 1.420 1.480 1.370 1.430 747,635 +0.02(+1.42%)
Feb 08, 2021 1.330 1.440 1.280 1.410 1,823,533 +0.09(+6.82%)
Feb 05, 2021 1.420 1.420 1.300 1.320 393,700 -0.11(-7.69%)
Feb 04, 2021 1.390 1.520 1.290 1.430 894,894 +0.03(+2.14%)
Feb 03, 2021 1.310 1.650 1.300 1.400 798,290 +0.04(+2.94%)
Feb 02, 2021 1.210 1.420 1.210 1.360 1,325,502 +0.15(+12.40%)
Feb 01, 2021 1.220 1.220 1.120 1.210 372,688 -0.02(-1.63%)
Jan 29, 2021 1.240 1.280 1.190 1.230 86,900 -0.05(-3.91%)
Jan 28, 2021 1.250 1.290 1.200 1.280 681,791 +0.03(+2.40%)
Jan 27, 2021 1.340 1.340 1.210 1.250 367,443 -0.13(-9.42%)
Jan 26, 2021 1.420 1.520 1.380 1.380 161,366 -0.03(-2.13%)
Jan 25, 2021 1.460 1.540 1.380 1.410 245,971 -0.05(-3.42%)
Jan 22, 2021 1.330 1.480 1.300 1.460 702,100 +0.12(+8.96%)
Jan 21, 2021 1.250 1.420 1.240 1.340 278,104 +0.11(+8.94%)
Jan 20, 2021 1.290 1.400 1.230 1.230 709,900 -0.07(-5.38%)
Jan 19, 2021 1.350 1.350 1.280 1.300 147,410 -0.05(-3.70%)
Jan 18, 2021 1.410 1.410 1.320 1.350 19,418 +0.02(+1.50%)
Jan 15, 2021 1.400 1.440 1.200 1.330 434,700 -0.08(-5.67%)
Jan 14, 2021 1.250 1.410 1.240 1.410 381,320 +0.16(+12.80%)
Jan 13, 2021 1.200 1.290 1.120 1.250 1,326,938 -0.07(-5.30%)
Jan 12, 2021 1.540 1.540 1.300 1.320 406,088 -0.20(-13.16%)
Jan 11, 2021 1.320 1.650 1.240 1.520 1,142,259 +0.21(+16.03%)
Jan 08, 2021 1.330 1.330 1.240 1.310 153,500 -0.03(-2.24%)
Jan 07, 2021 1.210 1.460 1.200 1.340 564,252 +0.14(+11.67%)
Jan 06, 2021 1.130 1.240 1.130 1.200 1,021,269 +0.07(+6.19%)
Jan 05, 2021 0.9600 1.130 0.9400 1.130 705,948 +0.17(+17.71%)
Jan 04, 2021 1.010 1.010 0.9100 0.9600 145,160 -0.03(-3.03%)
Dec 31, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 30, 2020 1.000 1.010 0.9500 1.000 38,700 -0.01(-0.99%)
Dec 29, 2020 1.040 1.060 0.9800 1.010 94,369 +0.01(+1.00%)
Dec 24, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 23, 2020 1.050 1.070 1.000 1.010 297,207 -0.03(-2.88%)
Dec 22, 2020 0.8600 1.100 0.8600 1.040 405,251 +0.17(+19.54%)
Dec 21, 2020 0.9100 0.9100 0.8100 0.8700 116,305 -0.03(-3.33%)
Dec 18, 2020 0.9300 0.9700 0.8800 0.9000 86,400 -0.05(-5.26%)
Dec 17, 2020 0.9400 0.9500 0.9000 0.9500 71,164 +0.00(+0.00%)
Dec 16, 2020 0.8600 0.9600 0.8600 0.9500 358,367 +0.08(+9.20%)
Dec 15, 2020 0.8700 0.8700 0.7700 0.8700 188,770 +0.01(+1.16%)
Dec 14, 2020 0.8900 0.9500 0.8600 0.8600 216,200 -0.01(-1.15%)
Dec 11, 2020 1.000 1.020 0.8400 0.8700 1,005,700 -0.03(-3.33%)
Dec 10, 2020 0.8200 0.9600 0.8000 0.9000 244,876 +0.05(+5.88%)
Dec 09, 2020 0.7600 0.8700 0.7500 0.8500 750,725 +0.11(+14.86%)
Dec 08, 2020 0.7200 0.7600 0.6900 0.7400 178,350 +0.01(+1.37%)
Dec 07, 2020 0.6500 0.7300 0.6400 0.7300 279,400 +0.10(+15.87%)
Dec 04, 2020 0.6200 0.6500 0.6100 0.6300 345,000 +0.00(+0.00%)
Dec 03, 2020 0.6200 0.6500 0.6100 0.6300 83,671 +0.01(+1.61%)
Dec 02, 2020 0.6400 0.6400 0.6000 0.6200 66,450 +0.00(+0.00%)
Dec 01, 2020 0.6600 0.6600 0.6100 0.6200 154,794 -0.05(-7.46%)
Nov 30, 2020 0.6300 0.6800 0.6300 0.6700 673,020 +0.05(+8.06%)
Nov 27, 2020 0.5900 0.6500 0.5700 0.6200 825,000 +0.04(+6.90%)
Nov 26, 2020 0.5400 0.6300 0.5000 0.5800 458,433 +0.04(+7.41%)
Nov 25, 2020 0.4450 0.5800 0.4400 0.5400 1,189,137 +0.08(+17.39%)
Nov 24, 2020 0.3900 0.4700 0.3900 0.4600 436,160 +0.08(+21.05%)
Nov 23, 2020 0.4100 0.4100 0.3750 0.3800 142,750 -0.03(-8.43%)
Nov 20, 2020 0.4150 0.4150 0.4150 0.4150 2,500 +0.00(+0.00%)
Nov 19, 2020 0.4100 0.4300 0.4100 0.4150 252,950 +0.01(+3.75%)
Nov 18, 2020 0.4300 0.4400 0.4000 0.4000 126,155 -0.03(-8.05%)
Nov 17, 2020 0.4750 0.4750 0.4200 0.4350 194,827 -0.04(-9.37%)
Nov 16, 2020 0.4800 0.4900 0.4750 0.4800 75,600 +0.01(+2.13%)
Nov 13, 2020 0.4900 0.4900 0.4700 0.4700 108,072 -0.01(-2.08%)
Nov 12, 2020 0.4900 0.4900 0.4700 0.4800 52,500 -0.02(-4.00%)
Nov 11, 2020 0.5000 0.5000 0.4900 0.5000 50,000 +0.00(+0.00%)
Nov 10, 2020 0.5000 0.5000 0.4800 0.5000 225,033 +0.00(+0.00%)
Nov 09, 2020 0.5300 0.5300 0.4750 0.5000 244,643 -0.02(-3.85%)
Nov 06, 2020 0.4650 0.5200 0.4500 0.5200 332,475 +0.05(+10.64%)
Nov 05, 2020 0.4500 0.4700 0.4300 0.4700 292,425 +0.02(+4.44%)
Nov 04, 2020 0.3750 0.4650 0.3750 0.4500 1,695,540 +0.08(+20.00%)
Nov 03, 2020 0.3850 0.3850 0.3600 0.3750 381,000 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.