Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2450 +0.0050 (+2.08%)
Official Closing Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2800 0.3000 0.2800 0.2850 97,500 +0.00(+1.79%)
Oct 28, 2022 0.2800 0.2850 0.2800 0.2800 13,500 +0.00(+0.00%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2800 11,300 -0.01(-3.45%)
Oct 26, 2022 0.3000 0.3000 0.2700 0.2900 788,000 -0.01(-1.69%)
Oct 25, 2022 0.2950 0.3050 0.2900 0.2950 15,500 +0.01(+1.72%)
Oct 24, 2022 0.2950 0.2950 0.2700 0.2900 20,575 -0.01(-3.33%)
Oct 21, 2022 0.2900 0.3000 0.2900 0.3000 18,500 +0.00(+0.00%)
Oct 20, 2022 0.2800 0.3000 0.2800 0.3000 28,020 +0.02(+7.14%)
Oct 19, 2022 0.2750 0.2800 0.2750 0.2800 15,500 +0.00(+0.00%)
Oct 18, 2022 0.2850 0.2850 0.2700 0.2800 20,001 +0.00(+0.00%)
Oct 17, 2022 0.2650 0.2850 0.2650 0.2800 35,509 +0.01(+3.70%)
Oct 14, 2022 0.2800 0.2800 0.2700 0.2700 15,000 -0.01(-3.57%)
Oct 13, 2022 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Oct 12, 2022 0.2750 0.2800 0.2700 0.2800 29,525 +0.02(+5.66%)
Oct 11, 2022 0.3100 0.3100 0.2650 0.2650 29,500 -0.04(-14.52%)
Oct 07, 2022 0.3100 0 -0.04(-12.68%)
Oct 06, 2022 0.2650 0.3850 0.2550 0.3550 378,710 +0.08(+31.48%)
Oct 05, 2022 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+1.89%)
Oct 04, 2022 0.2700 0.2700 0.2600 0.2650 45,518 -0.01(-1.85%)
Oct 03, 2022 0.2700 0.2750 0.2550 0.2700 105,020 +0.01(+1.89%)
Sep 30, 2022 0.2700 0.2700 0.2600 0.2650 22,500 -0.01(-3.64%)
Sep 29, 2022 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Sep 28, 2022 0.2750 0.2800 0.2700 0.2700 5,400 +0.00(+0.00%)
Sep 27, 2022 0.2800 0.2800 0.2700 0.2700 37,000 -0.01(-5.26%)
Sep 26, 2022 0.3000 0.3000 0.2800 0.2850 9,600 -0.01(-3.39%)
Sep 23, 2022 0.2950 0.2950 0.2900 0.2950 23,000 -0.01(-1.67%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 3,333 -0.01(-1.64%)
Sep 21, 2022 0.3100 0.3200 0.3000 0.3050 58,004 -0.01(-3.17%)
Sep 20, 2022 0.3100 0.3150 0.3050 0.3150 21,304 -0.01(-1.56%)
Sep 19, 2022 0.3200 0.3200 0.3100 0.3200 63,500 +0.01(+1.59%)
Sep 16, 2022 0.3150 0.3200 0.3150 0.3150 33,500 +0.00(+0.00%)
Sep 15, 2022 0.3150 0.3350 0.3150 0.3150 228,000 +0.00(+0.00%)
Sep 14, 2022 0.3150 0.3300 0.3150 0.3150 27,851 -0.02(-4.55%)
Sep 13, 2022 0.3400 0.3400 0.3250 0.3300 19,600 -0.01(-2.94%)
Sep 12, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 09, 2022 0.3500 0.3500 0.3350 0.3400 15,450 +0.00(+0.00%)
Sep 08, 2022 0.3450 0.3450 0.3400 0.3400 9,510 -0.01(-2.86%)
Sep 06, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Sep 02, 2022 0.3500 0 +0.01(+2.94%)
Sep 01, 2022 0.3450 0.3600 0.3400 0.3400 30,132 +0.00(+0.00%)
Aug 31, 2022 0.3450 0.3600 0.3400 0.3400 25,225 +0.02(+4.62%)
Aug 30, 2022 0.3650 0.3650 0.3250 0.3250 166,486 -0.05(-14.47%)
Aug 29, 2022 0.3700 0.3900 0.3700 0.3800 124,500 -0.01(-1.30%)
Aug 26, 2022 0.4050 0.4200 0.3850 0.3850 41,750 -0.03(-7.23%)
Aug 25, 2022 0.4100 0.4250 0.4100 0.4150 58,700 +0.01(+2.47%)
Aug 24, 2022 0.3950 0.4050 0.3950 0.4050 12,500 +0.01(+1.25%)
Aug 23, 2022 0.4000 0.4050 0.4000 0.4000 3,000 +0.01(+1.27%)
Aug 22, 2022 0.3850 0.3950 0.3800 0.3950 53,300 +0.01(+1.28%)
Aug 19, 2022 0.4100 0.4100 0.3900 0.3900 58,625 -0.02(-3.70%)
Aug 18, 2022 0.4200 0.4200 0.3850 0.4050 85,725 -0.01(-2.41%)
Aug 17, 2022 0.4150 0.4250 0.4100 0.4150 26,047 +0.01(+1.22%)
Aug 16, 2022 0.4450 0.4450 0.4100 0.4100 167,871 -0.04(-7.87%)
Aug 15, 2022 0.4700 0.4750 0.4450 0.4450 14,000 -0.01(-1.11%)
Aug 12, 2022 0.4650 0.4650 0.4450 0.4500 50,366 +0.01(+2.27%)
Aug 11, 2022 0.4500 0.4700 0.4400 0.4400 34,000 -0.02(-4.35%)
Aug 10, 2022 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Aug 09, 2022 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Aug 08, 2022 0.4350 0.4550 0.4200 0.4550 31,673 +0.03(+7.06%)
Aug 05, 2022 0.4400 0.4400 0.4200 0.4250 10,121 -0.02(-3.41%)
Aug 04, 2022 0.4500 0.4600 0.4350 0.4400 15,593 -0.02(-4.35%)
Aug 03, 2022 0.4600 0.4650 0.4500 0.4600 5,011 -0.01(-1.08%)
Aug 02, 2022 0.4650 0.4650 0.4650 0.4650 3,008 +0.00(+0.00%)
Jul 29, 2022 0.4650 0 +0.01(+2.20%)
Jul 28, 2022 0.4650 0.4750 0.4550 0.4550 7,100 -0.01(-1.09%)
Jul 27, 2022 0.4700 0.4800 0.4600 0.4600 31,000 +0.03(+5.75%)
Jul 26, 2022 0.4650 0.4750 0.4350 0.4350 20,500 -0.04(-9.37%)
Jul 25, 2022 0.4400 0.5500 0.4400 0.4800 67,620 +0.03(+6.67%)
Jul 22, 2022 0.4550 0.4550 0.4500 0.4500 5,500 +0.00(+0.00%)
Jul 21, 2022 0.4900 0.4900 0.4500 0.4500 16,105 -0.03(-6.25%)
Jul 20, 2022 0.4550 0.4800 0.4550 0.4800 18,620 +0.03(+6.67%)
Jul 19, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Jul 18, 2022 0.4600 0.4600 0.4450 0.4450 4,000 -0.03(-7.29%)
Jul 15, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 14, 2022 0.4850 0.4850 0.4700 0.4800 12,500 -0.01(-1.03%)
Jul 13, 2022 0.4700 0.4900 0.4650 0.4850 33,500 +0.00(+0.00%)
Jul 12, 2022 0.4700 0.4850 0.4600 0.4850 9,580 +0.01(+1.04%)
Jul 11, 2022 0.4550 0.4800 0.4500 0.4800 7,828 +0.02(+4.35%)
Jul 08, 2022 0.4500 0.4900 0.4400 0.4600 62,750 +0.01(+2.22%)
Jul 07, 2022 0.4050 0.4500 0.3950 0.4500 40,080 +0.06(+15.38%)
Jul 06, 2022 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Jul 05, 2022 0.3900 0.3950 0.3850 0.3900 12,500 -0.01(-1.27%)
Jul 04, 2022 0.3850 0.3950 0.3850 0.3950 10,000 +0.01(+2.60%)
Jun 30, 2022 0.3850 0 -0.01(-2.53%)
Jun 29, 2022 0.4000 0.4000 0.3950 0.3950 25,175 -0.01(-1.25%)
Jun 28, 2022 0.4100 0.4200 0.4000 0.4000 7,000 +0.00(+0.00%)
Jun 27, 2022 0.4050 0.4050 0.4000 0.4000 366,650 -0.01(-1.23%)
Jun 24, 2022 0.4100 0.4150 0.4050 0.4050 8,900 +0.01(+1.25%)
Jun 23, 2022 0.4050 0.4050 0.4000 0.4000 17,500 +0.00(+0.00%)
Jun 22, 2022 0.4000 0.4000 0.4000 0.4000 38,500 +0.00(+0.00%)
Jun 21, 2022 0.4150 0.4150 0.4000 0.4000 92,000 -0.01(-2.44%)
Jun 20, 2022 0.4100 0.4100 0.4100 0.4100 3,600 +0.00(+1.23%)
Jun 17, 2022 0.4300 0.4300 0.4000 0.4050 48,490 -0.02(-5.81%)
Jun 16, 2022 0.4400 0.4400 0.4300 0.4300 2,000 -0.02(-4.44%)
Jun 15, 2022 0.4500 0.4550 0.4350 0.4500 26,350 +0.02(+3.45%)
Jun 14, 2022 0.4100 0.4400 0.4000 0.4350 77,000 +0.03(+8.75%)
Jun 13, 2022 0.4450 0.4600 0.4000 0.4000 52,450 -0.04(-9.09%)
Jun 10, 2022 0.4550 0.4800 0.4400 0.4400 12,000 -0.04(-8.33%)
Jun 09, 2022 0.4800 0.4800 0.4800 0.4800 2,410 -0.01(-1.03%)
Jun 08, 2022 0.5000 0.5000 0.4700 0.4850 9,000 -0.04(-6.73%)
Jun 07, 2022 0.4850 0.5300 0.4750 0.5200 29,000 +0.03(+6.12%)
Jun 06, 2022 0.4500 0.4900 0.4500 0.4900 20,020 +0.02(+4.26%)
Jun 03, 2022 0.4500 0.4700 0.4150 0.4700 55,500 +0.02(+4.44%)
Jun 02, 2022 0.4500 0.4500 0.4400 0.4500 14,500 -0.01(-1.10%)
Jun 01, 2022 0.4450 0.4850 0.4350 0.4550 41,800 +0.03(+5.81%)
May 31, 2022 0.4300 0.4500 0.4150 0.4300 57,050 -0.02(-3.37%)
May 30, 2022 0.4000 0.4450 0.4000 0.4450 7,005 +0.05(+12.66%)
May 27, 2022 0.4150 0.4150 0.3800 0.3950 29,775 -0.03(-8.14%)
May 26, 2022 0.4700 0.4800 0.4000 0.4300 179,750 -0.04(-7.53%)
May 25, 2022 0.4250 0.4650 0.4100 0.4650 36,313 +0.08(+19.23%)
May 24, 2022 0.4200 0.4200 0.3900 0.3900 25,201 -0.05(-11.36%)
May 20, 2022 0.4400 0 +0.05(+14.29%)
May 19, 2022 0.3900 0.4000 0.3700 0.3850 80,275 +0.01(+1.32%)
May 18, 2022 0.3850 0.4000 0.3800 0.3800 51,010 -0.02(-5.00%)
May 17, 2022 0.4400 0.4400 0.4000 0.4000 11,600 -0.03(-6.98%)
May 16, 2022 0.4300 0.4300 0.4300 0.4300 3,008 +0.00(+0.00%)
May 13, 2022 0.4150 0.4400 0.4050 0.4300 46,030 +0.02(+3.61%)
May 12, 2022 0.3700 0.4150 0.3700 0.4150 72,263 +0.03(+9.21%)
May 11, 2022 0.4050 0.4050 0.3800 0.3800 69,351 -0.04(-9.52%)
May 10, 2022 0.3800 0.4250 0.3500 0.4200 180,450 +0.03(+7.69%)
May 09, 2022 0.4100 0.4350 0.3850 0.3900 129,215 -0.05(-11.36%)
May 06, 2022 0.3900 0.4500 0.3800 0.4400 154,972 +0.04(+10.00%)
May 05, 2022 0.4450 0.4550 0.3700 0.4000 87,383 -0.04(-9.09%)
May 04, 2022 0.4650 0.4700 0.4250 0.4400 22,572 -0.02(-3.30%)
May 03, 2022 0.4300 0.4700 0.4300 0.4550 33,750 +0.03(+7.06%)
May 02, 2022 0.4300 0.4300 0.4000 0.4250 52,426 -0.01(-1.16%)
Apr 29, 2022 0.4250 0.4600 0.4250 0.4300 32,708 +0.01(+1.18%)
Apr 28, 2022 0.4400 0.4450 0.4100 0.4250 140,529 +0.01(+1.19%)
Apr 27, 2022 0.4600 0.4800 0.4200 0.4200 111,710 -0.05(-10.64%)
Apr 26, 2022 0.5100 0.5100 0.4700 0.4700 276,305 -0.03(-6.00%)
Apr 25, 2022 0.5400 0.5400 0.4900 0.5000 33,525 -0.02(-3.85%)
Apr 22, 2022 0.5500 0.5500 0.5000 0.5200 33,175 -0.01(-1.89%)
Apr 21, 2022 0.5800 0.5800 0.5300 0.5300 15,587 -0.05(-8.62%)
Apr 20, 2022 0.5800 0.6100 0.5700 0.5800 54,240 +0.00(+0.00%)
Apr 19, 2022 0.5400 0.5800 0.5200 0.5800 35,925 +0.05(+9.43%)
Apr 18, 2022 0.5400 0.5400 0.5300 0.5300 1,500 -0.02(-3.64%)
Apr 14, 2022 0.5500 0 +0.01(+1.85%)
Apr 13, 2022 0.5300 0.5400 0.5200 0.5400 15,698 +0.01(+1.89%)
Apr 12, 2022 0.5500 0.5500 0.5300 0.5300 6,030 -0.01(-1.85%)
Apr 11, 2022 0.5600 0.5600 0.5200 0.5400 45,818 -0.02(-3.57%)
Apr 08, 2022 0.5700 0.5700 0.5600 0.5600 3,000 -0.02(-3.45%)
Apr 07, 2022 0.5700 0.5800 0.5500 0.5800 16,600 +0.00(+0.00%)
Apr 06, 2022 0.5700 0.5800 0.5700 0.5800 4,500 +0.00(+0.00%)
Apr 05, 2022 0.5900 0.6000 0.5700 0.5800 25,028 -0.02(-3.33%)
Apr 04, 2022 0.6100 0.6200 0.5900 0.6000 13,000 -0.01(-1.64%)
Apr 01, 2022 0.6000 0.6200 0.6000 0.6100 9,940 +0.01(+1.67%)
Mar 31, 2022 0.6000 0.6000 0.6000 0.6000 3,400 +0.01(+1.69%)
Mar 30, 2022 0.6200 0.6200 0.5900 0.5900 7,561 -0.03(-4.84%)
Mar 28, 2022 0.6200 0.6200 100 -0.03(-4.62%)
Mar 25, 2022 0.6100 0.6600 0.6100 0.6500 89,101 +0.05(+8.33%)
Mar 24, 2022 0.5600 0.6000 0.5600 0.6000 52,209 +0.04(+7.14%)
Mar 23, 2022 0.5500 0.5700 0.5500 0.5600 9,850 +0.00(+0.00%)
Mar 22, 2022 0.5300 0.5600 0.5300 0.5600 8,170 +0.04(+7.69%)
Mar 21, 2022 0.5200 0.5400 0.5100 0.5200 16,622 +0.01(+1.96%)
Mar 18, 2022 0.5500 0.5600 0.5100 0.5100 51,950 -0.03(-5.56%)
Mar 17, 2022 0.5200 0.5400 0.5100 0.5400 15,201 +0.03(+5.88%)
Mar 16, 2022 0.5100 0.5300 0.5000 0.5100 33,489 +0.01(+2.00%)
Mar 15, 2022 0.5100 0.5300 0.5000 0.5000 55,782 -0.02(-3.85%)
Mar 14, 2022 0.6000 0.6000 0.5100 0.5200 98,543 -0.05(-8.77%)
Mar 11, 2022 0.5800 0.5900 0.5700 0.5700 4,000 -0.01(-1.72%)
Mar 10, 2022 0.5800 0.5800 0.5700 0.5800 10,346 +0.01(+1.75%)
Mar 09, 2022 0.5500 0.6000 0.5500 0.5700 29,500 +0.02(+3.64%)
Mar 08, 2022 0.5500 0.6000 0.5300 0.5500 36,486 -0.03(-5.17%)
Mar 07, 2022 0.6200 0.6200 0.5700 0.5800 18,254 -0.04(-6.45%)
Mar 04, 2022 0.6200 0.6200 0.6000 0.6200 8,095 +0.00(+0.00%)
Mar 03, 2022 0.6200 0.6200 0.5900 0.6200 33,550 +0.00(+0.00%)
Mar 02, 2022 0.6400 0.6500 0.6000 0.6200 39,500 +0.00(+0.00%)
Mar 01, 2022 0.6500 0.6500 0.6200 0.6200 12,000 -0.04(-6.06%)
Feb 28, 2022 0.6500 0.6700 0.6400 0.6600 9,881 -0.01(-1.49%)
Feb 25, 2022 0.6900 0.6900 0.6700 0.6700 2,000 -0.03(-4.29%)
Feb 24, 2022 0.6500 0.7000 0.6300 0.7000 35,500 +0.02(+2.94%)
Feb 23, 2022 0.6900 0.7000 0.6500 0.6800 30,476 +0.00(+0.00%)
Feb 22, 2022 0.7100 0.7100 0.7000 0.6800 63,852 -0.02(-2.86%)
Feb 18, 2022 0.7000 0 -0.02(-2.78%)
Feb 17, 2022 0.7200 0.7400 0.7100 0.7200 12,150 -0.02(-2.70%)
Feb 16, 2022 0.7400 0.7400 0.7100 0.7400 46,974 +0.00(+0.00%)
Feb 15, 2022 0.7100 0.7500 0.7100 0.7400 67,201 +0.02(+2.78%)
Feb 14, 2022 0.7000 0.7200 0.7000 0.7200 4,800 +0.02(+2.86%)
Feb 11, 2022 0.6900 0.7400 0.6800 0.7000 119,395 +0.02(+2.94%)
Feb 10, 2022 0.6700 0.7000 0.6700 0.6800 42,490 +0.01(+1.49%)
Feb 09, 2022 0.6200 0.6900 0.6200 0.6700 222,537 +0.05(+8.06%)
Feb 08, 2022 0.6200 0.6300 0.6200 0.6200 68,105 -0.01(-1.59%)
Feb 07, 2022 0.6100 0.6400 0.6100 0.6300 33,001 +0.02(+3.28%)
Feb 04, 2022 0.5800 0.6300 0.5500 0.6100 328,726 +0.04(+7.02%)
Feb 03, 2022 0.5700 0.5700 0.5700 0.5700 5,600 +0.01(+1.79%)
Feb 02, 2022 0.5700 0.5700 0.5500 0.5600 9,129 -0.03(-5.08%)
Feb 01, 2022 0.5700 0.5900 0.5500 0.5900 67,809 +0.01(+1.72%)
Jan 31, 2022 0.5200 0.5900 0.5200 0.5800 74,020 +0.09(+18.37%)
Jan 28, 2022 0.5100 0.5100 0.4800 0.4900 74,550 -0.02(-3.92%)
Jan 27, 2022 0.5400 0.5500 0.4800 0.5100 115,985 -0.03(-5.56%)
Jan 26, 2022 0.5300 0.5600 0.5200 0.5400 83,980 +0.00(+0.00%)
Jan 25, 2022 0.5400 0.5400 0.5200 0.5400 89,864 -0.01(-1.82%)
Jan 24, 2022 0.5400 0.5600 0.5400 0.5500 30,442 +0.00(+0.00%)
Jan 21, 2022 0.5500 0.5700 0.5400 0.5500 57,065 -0.02(-3.51%)
Jan 20, 2022 0.6000 0.6000 0.5700 0.5700 6,520 -0.04(-6.56%)
Jan 19, 2022 0.5800 0.6200 0.5800 0.6100 207,450 +0.03(+5.17%)
Jan 18, 2022 0.5500 0.5800 0.5500 0.5800 26,020 +0.04(+7.41%)
Jan 17, 2022 0.5600 0.5600 0.5200 0.5400 29,870 -0.02(-3.57%)
Jan 14, 2022 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
Jan 13, 2022 0.5800 0.5800 0.5500 0.5600 21,512 -0.02(-3.45%)
Jan 12, 2022 0.5800 0.5800 0.5600 0.5800 31,009 +0.00(+0.00%)
Jan 11, 2022 0.5900 0.6000 0.5800 0.5800 48,210 -0.02(-3.33%)
Jan 10, 2022 0.6100 0.6200 0.5900 0.6000 15,638 -0.01(-1.64%)
Jan 07, 2022 0.6300 0.6300 0.6000 0.6100 29,000 -0.02(-3.17%)
Jan 06, 2022 0.6100 0.6400 0.6100 0.6300 19,065 +0.00(+0.00%)
Jan 05, 2022 0.6300 0.6300 0.6100 0.6300 20,100 +0.02(+3.28%)
Jan 04, 2022 0.6600 0.6600 0.6100 0.6100 44,462 -0.03(-4.69%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 30, 2021 0.6400 0.6500 0.6300 0.6400 82,682 -0.01(-1.54%)
Dec 29, 2021 0.6600 0.6600 0.6400 0.6500 42,384 -0.01(-1.52%)
Dec 24, 2021 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Dec 23, 2021 0.6300 0.6600 0.6300 0.6400 89,970 +0.01(+1.59%)
Dec 22, 2021 0.6400 0.6400 0.6300 0.6300 1,500 +0.02(+3.28%)
Dec 21, 2021 0.6200 0.6300 0.5800 0.6100 84,600 +0.03(+5.17%)
Dec 20, 2021 0.6100 0.6100 0.5800 0.5800 11,500 -0.05(-7.94%)
Dec 17, 2021 0.6100 0.6300 0.6100 0.6300 17,300 +0.04(+6.78%)
Dec 16, 2021 0.6000 0.6000 0.5900 0.5900 12,196 -0.01(-1.67%)
Dec 15, 2021 0.6300 0.6300 0.5800 0.6000 44,100 -0.02(-3.23%)
Dec 14, 2021 0.6000 0.6200 0.6000 0.6200 71,020 +0.02(+3.33%)
Dec 13, 2021 0.6200 0.6200 0.5900 0.6000 54,813 -0.04(-6.25%)
Dec 10, 2021 0.6500 0.6500 0.6100 0.6400 55,750 -0.02(-3.03%)
Dec 09, 2021 0.6700 0.6700 0.6500 0.6600 25,410 +0.00(+0.00%)
Dec 08, 2021 0.6200 0.6600 0.6100 0.6600 116,819 +0.04(+6.45%)
Dec 07, 2021 0.6000 0.6600 0.6000 0.6200 244,914 -0.02(-3.13%)
Dec 06, 2021 0.6100 0.6400 0.6100 0.6400 88,561 +0.03(+4.92%)
Dec 03, 2021 0.6400 0.6400 0.6100 0.6100 98,426 -0.04(-6.15%)
Dec 02, 2021 0.6700 0.6800 0.6000 0.6500 158,126 -0.04(-5.80%)
Dec 01, 2021 0.7100 0.7100 0.6400 0.6900 125,630 -0.02(-2.82%)
Nov 30, 2021 0.7400 0.7400 0.6800 0.7100 103,739 -0.02(-2.74%)
Nov 29, 2021 0.7600 0.7600 0.7300 0.7300 15,250 -0.02(-2.67%)
Nov 26, 2021 0.7600 0.7700 0.7300 0.7500 24,359 -0.01(-1.32%)
Nov 25, 2021 0.7600 0.7600 0.7600 0.7600 1,500 -0.01(-1.30%)
Nov 24, 2021 0.7600 0.7800 0.7500 0.7700 68,150 +0.01(+1.32%)
Nov 23, 2021 0.7600 0.7700 0.7500 0.7600 39,000 +0.01(+1.33%)
Nov 22, 2021 0.7900 0.7900 0.7300 0.7500 203,525 -0.04(-5.06%)
Nov 19, 2021 0.7800 0.7900 0.7700 0.7900 21,000 +0.00(+0.00%)
Nov 18, 2021 0.7800 0.7900 0.7700 0.7900 135,760 -0.02(-2.47%)
Nov 17, 2021 0.8200 0.8500 0.7700 0.8100 94,882 -0.01(-1.22%)
Nov 16, 2021 0.8100 0.8200 0.7900 0.8200 55,225 +0.00(+0.00%)
Nov 15, 2021 0.8900 0.9200 0.8200 0.8200 295,170 -0.06(-6.82%)
Nov 12, 2021 0.8100 0.8800 0.8000 0.8800 166,431 +0.08(+10.00%)
Nov 11, 2021 0.7800 0.8200 0.7800 0.8000 45,316 +0.04(+5.26%)
Nov 10, 2021 0.8000 0.7600 0.7600 82,259 -0.05(-6.17%)
Nov 09, 2021 0.8200 0.8200 0.7800 0.8100 80,568 -0.03(-3.57%)
Nov 08, 2021 0.8000 0.8700 0.7700 0.8400 290,996 +0.06(+7.69%)
Nov 05, 2021 0.7700 0.7800 0.7300 0.7800 100,248 +0.00(+0.00%)
Nov 04, 2021 0.7800 0.7900 0.7800 0.7800 11,100 -0.01(-1.27%)
Nov 03, 2021 0.7900 0.8000 0.7900 0.7900 4,417 +0.01(+1.28%)
Nov 02, 2021 0.7600 0.7800 0.7600 0.7800 8,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.