Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7700 0.7700 0.7300 0.7300 44,000 -0.04(-5.19%)
Oct 28, 2021 0.7800 0.7800 0.7400 0.7700 171,680 -0.01(-1.28%)
Oct 27, 2021 0.7900 0.7800 0.7600 0.7800 70,800 -0.01(-1.27%)
Oct 26, 2021 0.8000 0.7900 62,255 -0.02(-2.47%)
Oct 25, 2021 0.8700 0.8700 0.7900 0.8100 273,690 -0.08(-8.99%)
Oct 22, 2021 0.8200 0.8900 0.8100 0.8900 373,290 +0.09(+11.25%)
Oct 21, 2021 0.7400 0.8000 0.7300 0.8000 252,384 +0.07(+9.59%)
Oct 20, 2021 0.7400 0.7400 0.7200 0.7300 30,833 -0.01(-1.35%)
Oct 19, 2021 0.6900 0.7500 0.6900 0.7400 203,650 +0.05(+7.25%)
Oct 18, 2021 0.6500 0.7100 0.6500 0.6900 129,081 +0.05(+7.81%)
Oct 15, 2021 0.6000 0.6500 0.5900 0.6400 76,219 +0.05(+8.47%)
Oct 14, 2021 0.6200 0.6200 0.5900 0.5900 49,555 -0.02(-3.28%)
Oct 13, 2021 0.5800 0.6500 0.5800 0.6100 128,670 +0.03(+5.17%)
Oct 12, 2021 0.5900 0.5900 0.5700 0.5800 14,577 +0.00(+0.00%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 07, 2021 0.5700 0.5700 0.5600 0.5700 17,600 +0.00(+0.00%)
Oct 06, 2021 0.5800 0.5800 0.5600 0.5700 8,000 +0.00(+0.00%)
Oct 05, 2021 0.6000 0.6000 0.5600 0.5700 64,400 -0.01(-1.72%)
Oct 04, 2021 0.5300 0.6300 0.5300 0.5800 183,004 +0.06(+11.54%)
Oct 01, 2021 0.5000 0.5300 0.4900 0.5200 63,360 +0.03(+6.12%)
Sep 30, 2021 0.5100 0.5100 0.4800 0.4900 156,647 -0.01(-1.01%)
Sep 29, 2021 0.4900 0.5000 0.4800 0.4950 44,500 +0.01(+1.02%)
Sep 28, 2021 0.4800 0.5000 0.4800 0.4900 32,000 -0.01(-2.00%)
Sep 27, 2021 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Sep 24, 2021 0.5100 0.5100 0.4900 0.5000 15,000 +0.00(+0.00%)
Sep 23, 2021 0.5000 0.5300 0.5000 0.5000 7,850 -0.02(-3.85%)
Sep 22, 2021 0.5300 0.5300 0.5000 0.5200 33,500 -0.02(-3.70%)
Sep 21, 2021 0.5000 0.5400 0.5000 0.5400 34,500 +0.05(+10.20%)
Sep 20, 2021 0.5100 0.5100 0.4900 0.4900 166,110 -0.02(-3.92%)
Sep 17, 2021 0.5200 0.5200 0.5100 0.5100 2,500 +0.01(+2.00%)
Sep 16, 2021 0.5100 0.5100 0.5000 0.5000 11,500 +0.00(+0.00%)
Sep 15, 2021 0.5300 0.5300 0.5000 0.5000 39,500 -0.03(-5.66%)
Sep 14, 2021 0.5200 0.5500 0.5200 0.5300 13,500 -0.02(-3.64%)
Sep 13, 2021 0.5600 0.5600 0.5100 0.5500 11,440 +0.00(+0.00%)
Sep 10, 2021 0.5000 0.5500 0.4800 0.5500 30,800 +0.05(+10.00%)
Sep 09, 2021 0.5300 0.5300 0.4900 0.5000 90,500 -0.01(-1.96%)
Sep 08, 2021 0.5300 0.5300 0.5000 0.5100 14,500 +0.01(+2.00%)
Sep 07, 2021 0.5400 0.5500 0.5000 0.5000 36,500 -0.04(-7.41%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 02, 2021 0.5600 0.5700 0.5300 0.5400 14,045 -0.03(-5.26%)
Sep 01, 2021 0.5300 0.5700 0.5200 0.5700 5,315 +0.02(+3.64%)
Aug 31, 2021 0.5800 0.5800 0.5500 0.5500 29,650 -0.01(-1.79%)
Aug 30, 2021 0.4700 0.5700 0.4700 0.5600 129,950 +0.08(+16.67%)
Aug 27, 2021 0.4650 0.4950 0.4500 0.4800 96,510 +0.00(+0.00%)
Aug 26, 2021 0.4850 0.4850 0.4700 0.4800 45,401 -0.01(-1.03%)
Aug 25, 2021 0.5000 0.5000 0.4850 0.4850 3,100 -0.01(-1.02%)
Aug 24, 2021 0.5100 0.5100 0.4800 0.4900 48,000 -0.01(-1.01%)
Aug 23, 2021 0.5000 0.5100 0.4950 0.4950 28,002 -0.03(-4.81%)
Aug 20, 2021 0.5100 0.5200 0.4950 0.5200 22,560 +0.01(+1.96%)
Aug 19, 2021 0.5300 0.5300 0.5000 0.5100 181,370 -0.02(-3.77%)
Aug 17, 2021 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 16, 2021 0.5100 0.5400 0.5100 0.5200 34,815 +0.00(+0.00%)
Aug 13, 2021 0.5500 0.5500 0.5200 0.5200 10,500 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5100 0.5200 8,500 -0.01(-1.89%)
Aug 11, 2021 0.5500 0.5500 0.5100 0.5300 34,503 +0.01(+1.92%)
Aug 10, 2021 0.5200 0.5200 0.5200 0.5200 11,350 +0.01(+1.96%)
Aug 09, 2021 0.5400 0.5400 0.5100 0.5100 33,000 -0.03(-5.56%)
Aug 06, 2021 0.5300 0.5800 0.5300 0.5400 20,500 +0.01(+1.89%)
Aug 05, 2021 0.5500 0.5500 0.5300 0.5300 11,000 -0.01(-1.85%)
Aug 04, 2021 0.5700 0.5900 0.5400 0.5400 12,500 -0.01(-1.82%)
Aug 03, 2021 0.5600 0.5600 0.5500 0.5500 14,150 +0.03(+5.77%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 29, 2021 0.5500 0.5700 0.5400 0.5400 57,500 -0.04(-6.90%)
Jul 28, 2021 0.6000 0.6000 0.5800 0.5800 6,000 +0.00(+0.00%)
Jul 27, 2021 0.5500 0.6100 0.5500 0.5800 65,900 +0.02(+3.57%)
Jul 26, 2021 0.5300 0.5600 0.5300 0.5600 13,050 +0.03(+5.66%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5300 41,001 -0.04(-7.02%)
Jul 22, 2021 0.5300 0.5700 0.5200 0.5700 67,300 +0.03(+5.56%)
Jul 21, 2021 0.5400 0.5600 0.5400 0.5400 46,200 +0.00(+0.00%)
Jul 20, 2021 0.5700 0.5700 0.5400 0.5400 58,000 -0.03(-5.26%)
Jul 19, 2021 0.5500 0.5800 0.5400 0.5700 108,450 +0.01(+1.79%)
Jul 16, 2021 0.5900 0.5900 0.5600 0.5600 16,500 -0.05(-8.20%)
Jul 15, 2021 0.5700 0.6100 0.5600 0.6100 40,000 +0.01(+1.67%)
Jul 14, 2021 0.6000 0.6100 0.5700 0.6000 34,600 +0.02(+3.45%)
Jul 13, 2021 0.5600 0.5800 0.5600 0.5800 32,700 +0.02(+3.57%)
Jul 12, 2021 0.5700 0.5800 0.5600 0.5600 35,555 -0.06(-9.68%)
Jul 09, 2021 0.6000 0.6200 0.6000 0.6200 14,000 +0.02(+3.33%)
Jul 08, 2021 0.6200 0.6400 0.5700 0.6000 49,800 -0.02(-3.23%)
Jul 07, 2021 0.6100 0.6200 0.6100 0.6200 28,420 +0.02(+3.33%)
Jul 06, 2021 0.5900 0.6700 0.5900 0.6000 90,885 +0.01(+1.69%)
Jul 05, 2021 0.5800 0.5900 0.5600 0.5900 32,150 +0.01(+1.72%)
Jul 02, 2021 0.5800 0.5900 0.5600 0.5800 33,500 +0.00(+0.00%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 29, 2021 0.5800 0.5800 0.5500 0.5600 163,500 -0.01(-1.75%)
Jun 28, 2021 0.5900 0.6000 0.5600 0.5700 54,500 -0.02(-3.39%)
Jun 25, 2021 0.6000 0.6000 0.5700 0.5900 87,450 +0.01(+1.72%)
Jun 24, 2021 0.5600 0.5800 0.5600 0.5800 72,919 +0.02(+3.57%)
Jun 23, 2021 0.5700 0.5800 0.5400 0.5600 53,029 -0.02(-3.45%)
Jun 22, 2021 0.5700 0.5900 0.5600 0.5800 41,500 -0.01(-1.69%)
Jun 21, 2021 0.5600 0.5900 0.5600 0.5900 61,844 -0.01(-1.67%)
Jun 18, 2021 0.5900 0.6000 0.5600 0.6000 100,665 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6100 0.5600 0.5900 229,944 +0.00(+0.00%)
Jun 16, 2021 0.6100 0.6100 0.5900 0.5900 29,000 -0.01(-1.67%)
Jun 15, 2021 0.6000 0.6100 0.5900 0.6000 190,500 -0.01(-1.64%)
Jun 14, 2021 0.6400 0.6400 0.6000 0.6100 158,215 -0.04(-6.15%)
Jun 11, 2021 0.6700 0.6800 0.6300 0.6500 41,734 +0.00(+0.00%)
Jun 10, 2021 0.6400 0.6800 0.6400 0.6500 17,500 +0.02(+3.17%)
Jun 09, 2021 0.6400 0.6400 0.6100 0.6300 67,300 +0.02(+3.28%)
Jun 08, 2021 0.6500 0.6600 0.6000 0.6100 104,950 -0.02(-3.17%)
Jun 07, 2021 0.6600 0.6600 0.6300 0.6300 43,205 -0.02(-3.08%)
Jun 04, 2021 0.6900 0.6900 0.6400 0.6500 61,546 -0.03(-4.41%)
Jun 03, 2021 0.7000 0.7000 0.6800 0.6800 24,532 -0.01(-1.45%)
Jun 02, 2021 0.7000 0.7200 0.6600 0.6900 93,688 -0.01(-1.43%)
Jun 01, 2021 0.7400 0.7700 0.6700 0.7000 146,221 -0.05(-6.67%)
May 31, 2021 0.7900 0.7900 0.7400 0.7500 87,573 -0.01(-1.32%)
May 28, 2021 0.8400 0.8500 0.7400 0.7600 65,258 -0.06(-7.32%)
May 27, 2021 0.8500 0.8500 0.8000 0.8200 46,071 -0.02(-2.38%)
May 26, 2021 0.8500 0.8700 0.8300 0.8400 104,370 +0.02(+2.44%)
May 25, 2021 0.7700 0.8900 0.7700 0.8200 138,679 +0.05(+6.49%)
May 21, 2021 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
May 20, 2021 0.6800 0.7100 0.6800 0.7100 35,600 +0.03(+4.41%)
May 19, 2021 0.7000 0.7000 0.6700 0.6800 66,497 +0.01(+1.49%)
May 18, 2021 0.7000 0.7200 0.6500 0.6700 110,927 -0.02(-2.90%)
May 17, 2021 0.6500 0.7400 0.6300 0.6900 267,155 +0.09(+15.00%)
May 14, 2021 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
May 13, 2021 0.6000 0.6200 0.6000 0.6000 11,200 -0.04(-6.25%)
May 12, 2021 0.5800 0.6400 0.5800 0.6400 67,556 +0.04(+6.67%)
May 11, 2021 0.6100 0.6100 0.5900 0.6000 174,583 +0.00(+0.00%)
May 10, 2021 0.6000 0.6400 0.5900 0.6000 97,567 +0.01(+1.69%)
May 07, 2021 0.6000 0.6000 0.5900 0.5900 14,500 +0.00(+0.00%)
May 06, 2021 0.5700 0.6000 0.5700 0.5900 109,000 +0.02(+3.51%)
May 05, 2021 0.5800 0.5800 0.5600 0.5700 52,000 -0.01(-1.72%)
May 04, 2021 0.6100 0.6100 0.5800 0.5800 121,500 -0.03(-4.92%)
May 03, 2021 0.6300 0.6300 0.6000 0.6100 145,500 -0.02(-3.17%)
Apr 30, 2021 0.6000 0.6300 0.5900 0.6300 76,300 +0.03(+5.00%)
Apr 29, 2021 0.6000 0.6100 0.6000 0.6000 55,095 +0.00(+0.00%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6000 95,869 -0.01(-1.64%)
Apr 27, 2021 0.6500 0.6500 0.6100 0.6100 83,836 -0.02(-3.17%)
Apr 26, 2021 0.6400 0.6400 0.6300 0.6300 15,675 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.6600 0.6300 0.6300 63,700 -0.03(-4.55%)
Apr 22, 2021 0.6800 0.6800 0.6500 0.6600 125,775 -0.02(-2.94%)
Apr 21, 2021 0.7000 0.7100 0.6800 0.6800 73,900 -0.01(-1.45%)
Apr 20, 2021 0.6300 0.7000 0.6300 0.6900 173,593 +0.09(+15.00%)
Apr 19, 2021 0.6100 0.6200 0.6000 0.6000 39,298 -0.01(-1.64%)
Apr 16, 2021 0.5400 0.6200 0.5400 0.6100 276,700 +0.07(+12.96%)
Apr 15, 2021 0.5300 0.5500 0.5100 0.5400 83,700 +0.03(+5.88%)
Apr 14, 2021 0.5200 0.5400 0.5000 0.5100 100,000 -0.01(-1.92%)
Apr 13, 2021 0.5300 0.5300 0.5100 0.5200 12,900 +0.01(+1.96%)
Apr 12, 2021 0.5400 0.5500 0.5100 0.5100 115,004 -0.04(-7.27%)
Apr 09, 2021 0.5400 0.5500 0.5300 0.5500 50,500 +0.02(+3.77%)
Apr 08, 2021 0.5300 0.5500 0.5300 0.5300 40,500 +0.01(+1.92%)
Apr 07, 2021 0.5400 0.5400 0.5200 0.5200 48,700 -0.01(-1.89%)
Apr 06, 2021 0.5500 0.5500 0.5300 0.5300 79,218 -0.02(-3.64%)
Apr 05, 2021 0.5400 0.5500 0.5200 0.5500 15,930 +0.02(+3.77%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 31, 2021 0.5300 0.5300 0.5000 0.5100 65,100 -0.01(-1.92%)
Mar 30, 2021 0.5400 0.5400 0.5000 0.5200 96,500 -0.02(-3.70%)
Mar 29, 2021 0.6200 0.6200 0.5400 0.5400 219,719 -0.06(-10.00%)
Mar 26, 2021 0.5800 0.6000 0.5700 0.6000 56,100 +0.00(+0.00%)
Mar 25, 2021 0.5900 0.6000 0.5800 0.6000 41,627 -0.01(-1.64%)
Mar 24, 2021 0.6000 0.6100 0.6000 0.6100 13,925 +0.02(+3.39%)
Mar 23, 2021 0.6700 0.6700 0.5900 0.5900 97,142 -0.05(-7.81%)
Mar 22, 2021 0.6600 0.6600 0.6400 0.6400 22,700 +0.01(+1.59%)
Mar 19, 2021 0.6500 0.6500 0.5900 0.6300 54,100 +0.02(+3.28%)
Mar 18, 2021 0.6900 0.6900 0.6100 0.6100 71,200 -0.06(-8.96%)
Mar 17, 2021 0.6900 0.7200 0.6500 0.6700 31,688 -0.01(-1.47%)
Mar 16, 2021 0.7500 0.7600 0.6700 0.6800 108,275 -0.07(-9.33%)
Mar 15, 2021 0.8000 0.8000 0.7200 0.7500 160,133 -0.04(-5.06%)
Mar 12, 2021 0.7900 0.8100 0.7400 0.7900 98,800 +0.01(+1.28%)
Mar 11, 2021 0.7400 0.7900 0.7400 0.7800 204,694 +0.06(+8.33%)
Mar 10, 2021 0.6400 0.7400 0.6300 0.7200 315,762 +0.08(+12.50%)
Mar 09, 2021 0.5900 0.6400 0.5900 0.6400 130,730 +0.04(+6.67%)
Mar 08, 2021 0.6000 0.6000 0.5500 0.6000 56,540 +0.04(+7.14%)
Mar 05, 2021 0.5500 0.6000 0.5500 0.5600 234,600 +0.00(+0.00%)
Mar 04, 2021 0.5600 0.5700 0.4700 0.5600 141,034 +0.01(+1.82%)
Mar 03, 2021 0.6000 0.6000 0.5300 0.5500 159,733 -0.03(-5.17%)
Mar 02, 2021 0.6200 0.6200 0.5600 0.5800 212,602 -0.02(-3.33%)
Mar 01, 2021 0.6800 0.6800 0.6000 0.6000 154,850 -0.05(-7.69%)
Feb 26, 2021 0.6900 0.6900 0.6500 0.6500 65,800 -0.04(-5.80%)
Feb 25, 2021 0.7500 0.7700 0.6900 0.6900 169,220 -0.05(-6.76%)
Feb 24, 2021 0.6500 0.7500 0.6500 0.7400 239,970 +0.09(+13.85%)
Feb 23, 2021 0.7000 0.7000 0.6100 0.6500 159,931 -0.03(-4.41%)
Feb 22, 2021 0.6800 0.7000 0.6300 0.6800 544,890 -0.09(-11.69%)
Feb 19, 2021 0.7900 0.8000 0.7600 0.7700 155,500 -0.02(-2.53%)
Feb 18, 2021 0.8000 0.8000 0.7600 0.7900 84,995 -0.01(-1.25%)
Feb 17, 2021 0.8300 0.8300 0.7100 0.8000 222,043 -0.01(-1.23%)
Feb 16, 2021 0.9100 0.9100 0.7900 0.8100 256,474 -0.05(-5.81%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Feb 11, 2021 0.8800 0.8800 0.8000 0.8400 266,812 -0.05(-5.62%)
Feb 10, 2021 0.9000 0.9000 0.8700 0.8900 260,730 +0.01(+1.14%)
Feb 09, 2021 0.9000 0.9100 0.8800 0.8800 103,715 -0.02(-2.22%)
Feb 08, 2021 0.9400 0.9500 0.8800 0.9000 201,800 -0.03(-3.23%)
Feb 05, 2021 0.9200 0.9300 0.8900 0.9300 50,700 +0.02(+2.20%)
Feb 04, 2021 0.8900 0.9300 0.8700 0.9100 160,495 +0.02(+2.25%)
Feb 03, 2021 0.9000 0.9200 0.8900 0.8900 90,235 +0.01(+1.14%)
Feb 02, 2021 0.9300 0.9300 0.8500 0.8800 102,239 -0.03(-3.30%)
Feb 01, 2021 0.9700 0.9700 0.9000 0.9100 70,711 +0.02(+2.25%)
Jan 29, 2021 0.9300 0.9800 0.8700 0.8900 201,100 -0.04(-4.30%)
Jan 28, 2021 0.9000 0.9500 0.8800 0.9300 99,771 +0.04(+4.49%)
Jan 27, 2021 0.9100 0.9200 0.8700 0.8900 85,822 -0.03(-3.26%)
Jan 26, 2021 0.9300 0.9300 0.9000 0.9200 171,087 -0.01(-1.08%)
Jan 25, 2021 0.9500 0.9600 0.9100 0.9300 113,305 +0.02(+2.20%)
Jan 22, 2021 0.9500 0.9700 0.9000 0.9100 185,100 -0.06(-6.19%)
Jan 21, 2021 0.9800 0.9800 0.9300 0.9700 50,392 -0.01(-1.02%)
Jan 20, 2021 0.9800 0.9900 0.9700 0.9800 83,357 +0.01(+1.03%)
Jan 19, 2021 1.000 1.000 0.9500 0.9700 67,430 -0.03(-3.00%)
Jan 18, 2021 1.030 1.030 0.9800 1.000 16,900 +0.01(+1.01%)
Jan 15, 2021 0.9700 1.030 0.9600 0.9900 118,700 -0.04(-3.88%)
Jan 14, 2021 1.050 1.050 1.030 1.030 51,423 -0.02(-1.90%)
Jan 13, 2021 1.030 1.180 1.020 1.050 200,250 +0.04(+3.96%)
Jan 12, 2021 1.010 1.010 0.9500 1.010 156,804 +0.02(+2.02%)
Jan 11, 2021 1.010 1.050 0.9900 0.9900 81,725 -0.02(-1.98%)
Jan 08, 2021 1.130 1.130 0.9800 1.010 432,300 -0.10(-9.01%)
Jan 07, 2021 1.100 1.190 1.070 1.110 166,751 -0.02(-1.77%)
Jan 06, 2021 1.180 1.180 1.050 1.130 239,748 -0.05(-4.24%)
Jan 05, 2021 1.190 1.230 1.160 1.180 256,346 +0.00(+0.00%)
Jan 04, 2021 1.080 1.250 1.080 1.180 324,055 +0.12(+11.32%)
Dec 31, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 30, 2020 1.060 1.070 1.040 1.060 64,349 +0.01(+0.95%)
Dec 29, 2020 1.080 1.080 1.040 1.050 54,615 +0.01(+0.96%)
Dec 24, 2020 1.040 1.040 1.040 0 +0.02(+1.96%)
Dec 23, 2020 0.9500 1.050 0.9000 1.020 214,811 +0.08(+8.51%)
Dec 22, 2020 0.9500 0.9600 0.9200 0.9400 145,157 +0.00(+0.00%)
Dec 21, 2020 0.9500 0.9800 0.9200 0.9400 210,103 -0.03(-3.09%)
Dec 18, 2020 0.9000 0.9800 0.9000 0.9700 226,900 +0.05(+5.43%)
Dec 17, 2020 0.9000 0.9400 0.8900 0.9200 338,000 +0.04(+4.55%)
Dec 16, 2020 0.9100 0.9100 0.8700 0.8800 132,547 -0.02(-2.22%)
Dec 15, 2020 0.9000 0.9100 0.8700 0.9000 156,275 +0.02(+2.27%)
Dec 14, 2020 0.9500 0.9500 0.8800 0.8800 234,903 -0.07(-7.37%)
Dec 11, 2020 0.9300 0.9600 0.9300 0.9500 111,100 +0.02(+2.15%)
Dec 10, 2020 0.9400 0.9400 0.9200 0.9300 60,253 +0.00(+0.00%)
Dec 09, 2020 0.9300 0.9600 0.9300 0.9300 130,483 -0.01(-1.06%)
Dec 08, 2020 0.9700 0.9800 0.9300 0.9400 100,252 -0.04(-4.08%)
Dec 07, 2020 0.9800 1.000 0.9600 0.9800 249,296 +0.02(+2.08%)
Dec 04, 2020 1.000 1.000 0.9300 0.9600 74,000 -0.04(-4.00%)
Dec 03, 2020 0.9700 1.000 0.9600 1.000 94,040 +0.01(+1.01%)
Dec 02, 2020 0.9800 1.000 0.9600 0.9900 160,015 -0.01(-1.00%)
Dec 01, 2020 0.9800 1.030 0.9600 1.000 232,703 +0.03(+3.09%)
Nov 30, 2020 1.000 1.000 0.9500 0.9700 124,667 -0.03(-3.00%)
Nov 27, 2020 0.9700 1.090 0.9600 1.000 153,000 +0.01(+1.01%)
Nov 26, 2020 1.040 1.040 0.9700 0.9900 44,691 -0.05(-4.81%)
Nov 25, 2020 0.9700 1.040 0.9600 1.040 140,136 +0.08(+8.33%)
Nov 24, 2020 1.030 1.030 0.9500 0.9600 296,942 -0.09(-8.57%)
Nov 23, 2020 1.050 1.070 1.000 1.050 275,909 -0.01(-0.94%)
Nov 20, 2020 1.060 1.070 1.040 1.060 176,972 +0.00(+0.00%)
Nov 19, 2020 1.100 1.100 1.050 1.060 191,602 -0.02(-1.85%)
Nov 18, 2020 1.160 1.160 1.070 1.080 207,142 -0.07(-6.09%)
Nov 17, 2020 1.200 1.200 1.140 1.150 154,046 -0.04(-3.36%)
Nov 16, 2020 1.250 1.270 1.190 1.190 191,983 -0.03(-2.46%)
Nov 13, 2020 1.240 1.260 1.200 1.220 172,428 -0.02(-1.61%)
Nov 12, 2020 1.250 1.260 1.200 1.240 154,630 +0.00(+0.00%)
Nov 11, 2020 1.330 1.330 1.230 1.240 206,920 -0.06(-4.62%)
Nov 10, 2020 1.370 1.370 1.270 1.300 213,067 -0.05(-3.70%)
Nov 09, 2020 1.470 1.470 1.350 1.350 142,509 -0.11(-7.53%)
Nov 06, 2020 1.460 1.480 1.410 1.460 122,522 +0.04(+2.82%)
Nov 05, 2020 1.390 1.450 1.390 1.420 196,215 +0.08(+5.97%)
Nov 04, 2020 1.300 1.400 1.300 1.340 195,807 +0.05(+3.88%)
Nov 03, 2020 1.300 1.300 1.260 1.290 195,362 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.