Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

242.11 +0.39 (+0.16%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 167.12 168.09 165.79 167.42 1,545,486 -1.33(-0.79%)
Oct 28, 2022 164.23 169.38 163.97 168.76 878,285 +4.29(+2.61%)
Oct 27, 2022 163.02 166.80 162.21 164.47 1,378,981 +1.54(+0.95%)
Oct 26, 2022 160.99 165.90 159.48 162.93 1,489,935 +3.47(+2.17%)
Oct 25, 2022 155.38 159.70 154.27 159.46 1,590,647 +4.42(+2.85%)
Oct 24, 2022 151.84 156.29 151.07 155.04 1,978,557 +4.92(+3.28%)
Oct 21, 2022 145.43 150.80 144.16 150.12 2,643,518 +1.76(+1.18%)
Oct 20, 2022 158.68 158.68 147.27 148.36 2,744,772 -9.76(-6.17%)
Oct 19, 2022 161.46 161.46 155.58 158.12 1,412,883 -5.75(-3.51%)
Oct 18, 2022 166.37 166.41 162.83 163.87 984,515 +1.68(+1.03%)
Oct 17, 2022 160.75 164.06 160.16 162.19 915,529 +5.09(+3.24%)
Oct 14, 2022 164.73 165.50 156.89 157.10 891,654 -5.77(-3.54%)
Oct 13, 2022 159.03 164.32 154.78 162.87 999,408 +0.23(+0.14%)
Oct 12, 2022 162.62 164.52 160.09 162.64 836,720 +0.87(+0.54%)
Oct 11, 2022 166.15 166.15 161.28 161.77 1,015,230 -4.67(-2.81%)
Oct 10, 2022 167.85 167.85 163.86 166.44 504,955 -0.27(-0.16%)
Oct 07, 2022 169.04 169.47 166.24 166.71 569,097 -5.43(-3.16%)
Oct 06, 2022 177.81 178.06 171.60 172.14 980,368 -5.59(-3.14%)
Oct 05, 2022 177.75 179.72 174.49 177.73 581,002 -2.29(-1.27%)
Oct 04, 2022 173.56 180.69 173.56 180.02 672,085 +8.85(+5.17%)
Oct 03, 2022 171.57 172.31 168.00 171.18 1,088,351 +1.89(+1.11%)
Sep 30, 2022 165.36 170.81 163.56 169.29 1,071,517 +4.28(+2.59%)
Sep 29, 2022 169.84 169.84 164.17 165.01 855,936 -5.95(-3.48%)
Sep 28, 2022 168.88 171.58 166.87 170.97 732,851 +3.75(+2.24%)
Sep 27, 2022 172.30 173.01 166.53 167.22 800,488 -3.97(-2.32%)
Sep 26, 2022 172.72 175.49 171.08 171.19 1,042,544 -1.54(-0.89%)
Sep 23, 2022 170.12 172.75 169.21 172.72 873,904 +2.59(+1.52%)
Sep 22, 2022 172.97 173.51 168.49 170.14 745,201 -4.34(-2.49%)
Sep 21, 2022 176.99 179.41 173.77 174.48 601,292 -1.14(-0.65%)
Sep 20, 2022 177.61 177.80 174.16 175.62 824,433 -4.71(-2.61%)
Sep 19, 2022 179.50 180.93 177.78 180.33 589,747 -0.63(-0.35%)
Sep 16, 2022 182.35 182.35 178.39 180.96 950,201 -3.43(-1.86%)
Sep 15, 2022 184.66 188.44 183.29 184.39 746,706 -1.22(-0.65%)
Sep 14, 2022 189.10 189.55 184.29 185.60 703,043 -3.34(-1.77%)
Sep 13, 2022 191.62 192.21 188.76 188.94 686,272 -7.21(-3.68%)
Sep 12, 2022 195.61 196.93 194.43 196.15 495,174 +1.45(+0.75%)
Sep 09, 2022 194.78 196.05 193.99 194.70 415,931 +0.78(+0.40%)
Sep 08, 2022 189.51 193.98 189.46 193.92 565,537 +2.85(+1.49%)
Sep 07, 2022 185.81 191.96 184.92 191.06 502,673 +6.02(+3.25%)
Sep 06, 2022 186.16 186.92 183.44 185.04 471,642 -0.12(-0.06%)
Sep 02, 2022 188.93 189.74 183.87 185.16 493,578 -2.13(-1.14%)
Sep 01, 2022 184.23 187.43 181.70 187.29 590,259 +1.28(+0.69%)
Aug 31, 2022 187.85 188.76 184.63 186.01 649,908 -1.03(-0.55%)
Aug 30, 2022 190.24 191.03 186.00 187.03 523,619 -2.26(-1.19%)
Aug 29, 2022 192.92 193.91 189.25 189.29 484,669 -4.98(-2.56%)
Aug 26, 2022 204.27 205.07 194.21 194.27 573,789 -10.44(-5.10%)
Aug 25, 2022 204.17 204.91 202.00 204.71 456,249 +1.82(+0.90%)
Aug 24, 2022 200.85 203.66 199.68 202.88 370,474 +1.33(+0.66%)
Aug 23, 2022 204.05 204.73 201.47 201.55 453,934 -3.15(-1.54%)
Aug 22, 2022 203.39 205.39 202.07 204.71 654,419 -0.96(-0.46%)
Aug 19, 2022 208.49 208.55 204.37 205.66 708,007 -4.03(-1.92%)
Aug 18, 2022 211.38 211.54 209.50 209.69 334,674 -1.22(-0.58%)
Aug 17, 2022 210.65 211.91 208.83 210.91 627,942 -1.94(-0.91%)
Aug 16, 2022 213.87 215.30 211.90 212.85 595,495 -4.19(-1.93%)
Aug 15, 2022 216.59 219.79 216.42 217.04 357,107 -2.06(-0.94%)
Aug 12, 2022 215.44 219.24 215.44 219.10 606,041 +3.97(+1.85%)
Aug 11, 2022 217.57 217.57 213.61 215.13 589,782 -1.24(-0.57%)
Aug 10, 2022 213.69 217.31 213.67 216.37 622,800 +7.14(+3.41%)
Aug 09, 2022 210.02 210.02 206.95 209.23 451,526 -0.78(-0.37%)
Aug 08, 2022 210.81 212.19 208.15 210.01 362,192 +0.64(+0.31%)
Aug 05, 2022 207.77 209.65 206.71 209.37 719,192 -1.32(-0.63%)
Aug 04, 2022 210.12 211.52 207.56 210.69 614,679 +0.77(+0.37%)
Aug 03, 2022 204.58 210.16 204.58 209.92 545,830 +6.60(+3.25%)
Aug 02, 2022 206.09 207.74 203.07 203.31 990,714 -4.41(-2.12%)
Aug 01, 2022 204.11 208.48 203.06 207.72 787,974 +1.84(+0.90%)
Jul 29, 2022 204.25 206.45 202.09 205.88 626,673 +1.39(+0.68%)
Jul 28, 2022 196.51 205.30 195.94 204.49 858,679 +8.98(+4.59%)
Jul 27, 2022 192.27 196.39 189.12 195.51 736,433 +5.11(+2.69%)
Jul 26, 2022 193.15 194.11 189.37 190.40 655,762 -4.89(-2.50%)
Jul 25, 2022 197.49 199.74 194.15 195.28 765,790 -2.65(-1.34%)
Jul 22, 2022 198.12 199.18 195.61 197.93 584,865 +0.28(+0.14%)
Jul 21, 2022 199.07 200.92 191.99 197.65 1,240,851 -4.54(-2.25%)
Jul 20, 2022 198.33 202.85 197.49 202.19 1,164,673 +4.11(+2.07%)
Jul 19, 2022 191.06 198.24 190.12 198.08 718,053 +9.19(+4.87%)
Jul 18, 2022 190.72 191.68 187.96 188.89 462,775 -0.74(-0.39%)
Jul 15, 2022 188.84 190.38 187.18 189.63 466,461 +2.96(+1.58%)
Jul 14, 2022 179.23 187.20 178.80 186.67 646,967 +4.72(+2.59%)
Jul 13, 2022 180.58 183.85 178.40 181.95 393,984 -2.51(-1.36%)
Jul 12, 2022 186.97 189.01 183.63 184.46 749,680 -2.47(-1.32%)
Jul 11, 2022 187.06 187.68 185.66 186.94 334,056 -0.75(-0.40%)
Jul 08, 2022 187.25 188.84 185.14 187.69 406,840 -0.53(-0.28%)
Jul 07, 2022 186.08 188.46 185.47 188.22 740,961 +2.05(+1.10%)
Jul 06, 2022 184.76 186.71 183.09 186.17 620,351 +2.86(+1.56%)
Jul 05, 2022 181.24 184.04 178.87 183.31 658,395 -0.53(-0.29%)
Jul 01, 2022 180.51 184.76 179.65 183.84 705,805 +3.72(+2.06%)
Jun 30, 2022 175.64 181.11 173.82 180.13 1,629,452 +2.57(+1.45%)
Jun 29, 2022 177.33 178.42 174.12 177.56 610,654 +0.69(+0.39%)
Jun 28, 2022 182.08 183.95 176.23 176.87 670,394 -5.39(-2.96%)
Jun 27, 2022 182.41 184.12 180.70 182.25 521,085 +0.11(+0.06%)
Jun 24, 2022 181.56 183.83 181.02 182.15 820,155 +2.45(+1.37%)
Jun 23, 2022 179.93 180.52 176.68 179.69 889,500 +1.55(+0.87%)
Jun 22, 2022 172.06 178.62 170.27 178.15 1,087,777 +5.37(+3.11%)
Jun 21, 2022 173.27 175.38 172.35 172.78 1,056,222 +2.17(+1.27%)
Jun 17, 2022 167.87 171.89 167.75 170.61 1,522,873 +2.73(+1.63%)
Jun 16, 2022 171.11 172.09 166.79 167.88 1,109,809 -7.87(-4.48%)
Jun 15, 2022 172.12 177.77 171.26 175.75 681,855 +6.23(+3.67%)
Jun 14, 2022 176.75 177.42 169.42 169.52 1,016,053 -7.46(-4.22%)
Jun 13, 2022 178.03 178.66 173.65 176.98 926,259 -3.70(-2.05%)
Jun 10, 2022 186.18 186.18 180.63 180.69 782,026 -8.50(-4.49%)
Jun 09, 2022 192.80 192.91 188.72 189.18 903,730 -4.15(-2.15%)
Jun 08, 2022 196.34 196.34 192.63 193.33 642,927 -4.30(-2.17%)
Jun 07, 2022 194.36 198.13 194.36 197.63 443,654 +1.05(+0.54%)
Jun 06, 2022 199.49 199.49 195.88 196.57 337,562 -1.07(-0.54%)
Jun 03, 2022 197.64 198.24 196.38 197.65 622,789 -3.04(-1.52%)
Jun 02, 2022 196.67 201.32 196.14 200.69 533,009 +5.00(+2.55%)
Jun 01, 2022 198.08 201.31 195.38 195.70 1,104,175 -3.94(-1.97%)
May 31, 2022 200.24 201.21 197.79 199.64 1,258,635 -3.66(-1.80%)
May 27, 2022 201.97 205.20 201.61 203.29 908,256 +4.00(+2.01%)
May 26, 2022 194.21 200.41 193.17 199.29 836,021 +6.51(+3.38%)
May 25, 2022 188.22 194.58 186.80 192.78 1,352,446 +4.04(+2.14%)
May 24, 2022 192.95 193.42 186.06 188.74 728,746 -5.00(-2.58%)
May 23, 2022 193.22 194.49 187.42 193.74 777,916 +2.33(+1.22%)
May 20, 2022 189.03 191.77 185.42 191.41 781,038 +3.39(+1.80%)
May 19, 2022 183.36 191.69 182.71 188.01 1,049,219 +3.03(+1.64%)
May 18, 2022 191.81 192.16 184.04 184.98 1,165,832 -9.09(-4.68%)
May 17, 2022 195.95 195.95 191.47 194.07 768,617 +1.31(+0.68%)
May 16, 2022 193.57 194.50 190.69 192.76 565,001 -2.16(-1.11%)
May 13, 2022 191.76 195.44 191.20 194.93 912,920 +5.44(+2.87%)
May 12, 2022 186.32 189.90 185.79 189.49 1,334,620 +1.08(+0.57%)
May 11, 2022 195.03 196.11 188.05 188.41 945,378 -8.69(-4.41%)
May 10, 2022 198.60 199.41 191.17 197.10 1,078,325 +0.76(+0.39%)
May 09, 2022 201.62 203.10 195.69 196.34 1,595,053 -5.38(-2.67%)
May 06, 2022 203.54 205.59 200.01 201.72 1,052,913 -3.08(-1.50%)
May 05, 2022 207.70 209.26 202.10 204.80 1,376,012 -4.32(-2.06%)
May 04, 2022 201.63 209.82 200.01 209.12 1,032,300 +7.46(+3.70%)
May 03, 2022 201.47 202.27 198.88 201.66 1,594,875 -0.45(-0.22%)
May 02, 2022 199.69 203.89 198.96 202.12 1,552,462 +1.95(+0.97%)
Apr 29, 2022 200.89 204.82 199.24 200.17 2,210,623 -2.76(-1.36%)
Apr 28, 2022 199.44 204.76 196.45 202.93 1,657,973 +5.82(+2.95%)
Apr 27, 2022 204.03 207.00 196.34 197.11 1,334,272 -7.03(-3.44%)
Apr 26, 2022 208.68 208.68 203.44 204.14 1,484,058 -5.74(-2.74%)
Apr 25, 2022 199.52 210.33 198.45 209.89 1,747,056 +9.64(+4.81%)
Apr 22, 2022 198.80 205.54 198.09 200.25 2,426,935 +0.64(+0.32%)
Apr 21, 2022 202.69 211.06 199.60 199.61 3,111,517 -18.16(-8.34%)
Apr 20, 2022 216.57 219.08 215.25 217.76 1,420,539 +2.93(+1.36%)
Apr 19, 2022 208.32 215.16 207.69 214.83 1,795,074 +5.44(+2.60%)
Apr 18, 2022 212.23 214.84 208.03 209.39 1,077,411 -3.42(-1.61%)
Apr 14, 2022 212.96 215.80 212.64 212.82 1,288,237 +1.36(+0.64%)
Apr 13, 2022 212.16 213.05 208.64 211.46 1,373,874 -2.15(-1.01%)
Apr 12, 2022 215.74 218.14 212.48 213.61 922,509 -1.05(-0.49%)
Apr 11, 2022 217.25 219.58 214.39 214.67 742,218 -4.81(-2.19%)
Apr 08, 2022 219.31 221.65 216.93 219.47 632,474 -1.26(-0.57%)
Apr 07, 2022 218.60 222.45 215.10 220.73 989,364 +1.37(+0.62%)
Apr 06, 2022 226.28 226.39 218.21 219.37 1,117,039 -8.67(-3.80%)
Apr 05, 2022 230.33 232.81 227.15 228.03 1,082,118 -2.61(-1.13%)
Apr 04, 2022 229.53 231.38 228.26 230.64 702,672 +0.36(+0.16%)
Apr 01, 2022 234.65 234.65 227.40 230.28 991,764 -2.92(-1.25%)
Mar 31, 2022 235.92 238.03 233.20 233.20 742,875 -2.39(-1.01%)
Mar 30, 2022 237.99 239.46 233.64 235.59 610,970 -3.54(-1.48%)
Mar 29, 2022 238.83 239.50 235.77 239.13 471,838 +4.42(+1.88%)
Mar 28, 2022 232.39 234.90 231.39 234.71 307,356 +3.13(+1.35%)
Mar 25, 2022 233.33 233.82 228.01 231.58 578,398 -1.05(-0.45%)
Mar 24, 2022 232.95 234.24 231.13 232.63 738,782 -0.09(-0.04%)
Mar 23, 2022 234.50 234.50 230.31 232.72 634,220 -2.93(-1.24%)
Mar 22, 2022 234.54 237.97 232.42 235.65 769,015 +1.73(+0.74%)
Mar 21, 2022 235.68 237.05 230.75 233.92 746,468 -3.22(-1.36%)
Mar 18, 2022 234.74 239.78 234.44 237.14 1,396,468 +1.66(+0.71%)
Mar 17, 2022 227.98 235.68 226.22 235.48 791,622 +5.50(+2.39%)
Mar 16, 2022 228.43 232.94 225.57 229.98 1,034,664 +2.99(+1.32%)
Mar 15, 2022 227.25 228.04 223.63 226.99 736,258 +2.32(+1.03%)
Mar 14, 2022 222.00 225.30 219.58 224.67 1,444,481 +4.46(+2.02%)
Mar 11, 2022 222.22 224.72 219.09 220.21 974,534 -2.27(-1.02%)
Mar 10, 2022 217.02 224.25 222.49 1,051,490 +1.14(+0.52%)
Mar 09, 2022 218.47 221.61 217.70 221.34 1,157,161 +7.66(+3.59%)
Mar 08, 2022 212.75 217.20 211.52 213.68 867,442 -0.56(-0.26%)
Mar 07, 2022 223.69 224.50 213.92 214.24 1,151,138 -9.68(-4.32%)
Mar 04, 2022 218.51 224.69 217.92 223.92 989,719 +3.40(+1.54%)
Mar 03, 2022 222.85 223.36 217.60 220.52 831,687 -0.35(-0.16%)
Mar 02, 2022 216.74 222.32 216.74 220.87 885,238 +5.44(+2.52%)
Mar 01, 2022 215.13 217.88 212.28 215.43 1,075,568 +0.69(+0.32%)
Feb 28, 2022 212.18 215.78 211.38 214.75 1,140,108 -0.22(-0.10%)
Feb 25, 2022 212.38 215.14 210.23 214.96 1,112,494 +2.60(+1.22%)
Feb 24, 2022 199.86 212.85 199.67 212.36 1,761,587 +7.63(+3.73%)
Feb 23, 2022 210.22 211.34 204.56 204.73 2,636,892 -4.01(-1.92%)
Feb 22, 2022 207.90 210.37 204.65 208.75 1,347,235 -0.79(-0.38%)
Feb 18, 2022 209.53 0 +1.41(+0.68%)
Feb 17, 2022 216.32 216.66 208.01 208.12 1,050,811 -9.55(-4.39%)
Feb 16, 2022 217.03 218.37 213.20 217.68 1,902,494 +0.00(+0.00%)
Feb 15, 2022 221.27 222.16 216.28 217.68 1,410,554 +0.74(+0.34%)
Feb 14, 2022 220.04 223.28 215.24 216.94 1,448,589 -3.95(-1.79%)
Feb 11, 2022 227.16 228.89 218.91 220.89 1,609,470 -6.06(-2.67%)
Feb 10, 2022 227.60 235.47 225.21 226.94 1,778,169 -9.06(-3.84%)
Feb 09, 2022 235.35 237.27 234.24 236.01 940,618 +4.25(+1.83%)
Feb 08, 2022 230.18 233.82 226.18 231.75 995,711 +1.61(+0.70%)
Feb 07, 2022 231.43 233.24 229.46 230.15 1,059,108 +0.35(+0.15%)
Feb 04, 2022 229.31 232.19 228.13 229.79 1,006,356 +0.61(+0.27%)
Feb 03, 2022 237.79 228.21 229.18 1,102,351 -11.51(-4.78%)
Feb 02, 2022 238.35 240.79 238.35 240.69 872,996 +2.90(+1.22%)
Feb 01, 2022 235.61 239.14 231.51 237.79 810,392 +2.42(+1.03%)
Jan 31, 2022 232.00 236.47 235.38 1,043,465 +5.61(+2.44%)
Jan 28, 2022 222.15 229.71 219.77 229.77 1,102,742 +8.96(+4.06%)
Jan 27, 2022 225.73 227.15 218.45 220.81 638,800 -1.66(-0.75%)
Jan 26, 2022 224.98 229.63 220.79 222.47 1,081,326 +0.54(+0.24%)
Jan 25, 2022 224.90 225.82 220.07 221.93 1,130,857 -7.98(-3.47%)
Jan 24, 2022 221.78 230.49 213.08 229.91 2,428,601 +8.37(+3.78%)
Jan 21, 2022 224.83 228.24 221.44 221.54 2,274,377 -2.94(-1.31%)
Jan 20, 2022 230.95 233.12 224.42 224.47 1,937,317 -5.17(-2.25%)
Jan 19, 2022 238.02 238.02 229.28 229.65 2,021,165 -6.62(-2.80%)
Jan 18, 2022 241.02 243.22 233.68 236.26 1,748,110 -8.68(-3.54%)
Jan 14, 2022 244.94 0 -5.32(-2.13%)
Jan 13, 2022 257.02 258.24 249.85 250.26 1,053,264 -6.76(-2.63%)
Jan 12, 2022 260.39 262.58 255.96 257.02 860,430 -1.36(-0.52%)
Jan 11, 2022 257.16 258.76 250.51 258.38 992,431 +2.37(+0.92%)
Jan 10, 2022 258.19 258.19 253.05 256.01 925,723 -6.55(-2.49%)
Jan 07, 2022 274.06 275.88 261.77 262.56 1,191,817 -12.17(-4.43%)
Jan 06, 2022 273.83 276.28 271.15 274.74 1,055,515 +0.57(+0.21%)
Jan 05, 2022 283.70 283.70 272.93 274.17 980,163 -6.22(-2.22%)
Jan 04, 2022 280.16 283.28 277.57 280.39 595,731 +1.58(+0.57%)
Jan 03, 2022 287.44 289.54 277.49 278.81 586,789 -8.63(-3.00%)
Dec 31, 2021 284.95 289.21 284.27 287.44 426,959 +1.23(+0.43%)
Dec 30, 2021 288.56 289.93 285.99 286.21 230,182 -2.74(-0.95%)
Dec 29, 2021 289.02 290.53 287.94 288.95 201,710 +0.31(+0.11%)
Dec 28, 2021 285.44 288.64 285.44 288.64 282,909 +2.86(+1.00%)
Dec 27, 2021 283.91 285.87 282.91 285.78 325,537 +4.00(+1.42%)
Dec 23, 2021 277.76 283.54 277.76 281.78 487,549 +3.56(+1.28%)
Dec 22, 2021 274.64 278.56 274.07 278.22 426,254 +3.27(+1.19%)
Dec 21, 2021 272.85 275.08 268.75 274.95 673,457 +4.03(+1.49%)
Dec 20, 2021 267.70 272.39 265.50 270.93 890,247 -0.66(-0.24%)
Dec 17, 2021 284.10 284.10 270.70 271.58 2,329,446 -13.35(-4.69%)
Dec 16, 2021 287.58 290.31 283.18 284.94 694,885 -1.25(-0.44%)
Dec 15, 2021 283.00 286.27 280.74 286.18 686,070 +3.23(+1.14%)
Dec 14, 2021 288.58 289.72 277.73 282.95 644,685 -8.67(-2.97%)
Dec 13, 2021 289.79 294.62 289.79 291.62 786,112 +1.89(+0.65%)
Dec 10, 2021 288.01 291.21 286.66 289.73 492,392 +3.23(+1.13%)
Dec 09, 2021 289.08 290.24 285.68 286.50 564,442 -3.04(-1.05%)
Dec 08, 2021 286.15 289.66 285.95 289.54 618,662 +3.01(+1.05%)
Dec 07, 2021 280.53 286.87 278.89 286.53 1,116,764 +9.53(+3.44%)
Dec 06, 2021 279.48 279.69 275.45 276.99 627,677 -0.34(-0.12%)
Dec 03, 2021 286.97 286.97 273.89 277.34 956,374 -8.34(-2.92%)
Dec 02, 2021 272.40 286.16 271.98 285.68 934,814 +13.19(+4.84%)
Dec 01, 2021 276.84 282.58 272.48 272.49 816,790 -1.07(-0.39%)
Nov 30, 2021 277.76 280.05 273.24 273.56 1,174,361 -5.31(-1.90%)
Nov 29, 2021 275.14 280.92 272.71 278.87 599,107 +6.20(+2.28%)
Nov 26, 2021 274.04 276.41 272.19 272.66 365,785 -5.62(-2.02%)
Nov 24, 2021 275.87 278.68 275.87 278.28 340,217 +0.50(+0.18%)
Nov 23, 2021 275.27 278.44 272.94 277.78 619,817 +2.13(+0.77%)
Nov 22, 2021 281.36 282.01 275.46 275.65 1,076,214 -7.54(-2.66%)
Nov 19, 2021 284.65 284.65 280.34 283.19 679,798 -0.32(-0.11%)
Nov 18, 2021 285.29 284.11 283.28 283.51 738,589 -1.40(-0.49%)
Nov 17, 2021 285.79 285.79 280.31 284.91 669,471 -0.66(-0.23%)
Nov 16, 2021 276.62 286.29 276.46 285.57 601,535 +8.75(+3.16%)
Nov 15, 2021 274.65 277.08 272.11 276.82 945,369 +2.24(+0.81%)
Nov 12, 2021 272.36 275.10 270.46 274.59 472,257 +4.37(+1.62%)
Nov 11, 2021 273.00 274.11 268.50 270.22 974,472 -1.63(-0.60%)
Nov 10, 2021 280.81 271.84 916,616 -10.83(-3.83%)
Nov 09, 2021 281.52 285.96 280.46 282.68 500,694 +1.41(+0.50%)
Nov 08, 2021 281.12 281.97 277.88 281.27 376,906 +2.29(+0.82%)
Nov 05, 2021 280.28 280.96 275.32 278.97 608,598 -0.02(-0.01%)
Nov 04, 2021 273.60 279.06 272.80 278.99 416,536 +6.68(+2.45%)
Nov 03, 2021 269.42 272.40 265.42 272.31 622,395 +3.20(+1.19%)
Nov 02, 2021 272.98 273.13 268.90 269.12 1,292,158 -2.98(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.