Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

237.50 -4.22 (-1.74%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 165.02 169.46 164.50 168.72 726,955 +5.52(+3.38%)
Oct 30, 2023 162.79 163.94 159.15 163.20 849,151 +1.33(+0.82%)
Oct 27, 2023 165.71 165.71 161.64 161.87 692,392 -3.48(-2.11%)
Oct 26, 2023 164.26 166.82 163.21 165.35 760,785 +2.00(+1.22%)
Oct 25, 2023 168.42 168.81 162.64 163.35 1,061,664 -5.50(-3.26%)
Oct 24, 2023 176.30 177.37 165.37 168.85 1,788,978 -9.29(-5.22%)
Oct 23, 2023 175.65 180.09 174.51 178.15 814,296 +2.66(+1.51%)
Oct 20, 2023 178.62 179.28 174.00 175.49 1,297,976 -2.60(-1.46%)
Oct 19, 2023 168.15 180.99 165.17 178.09 2,337,228 +3.80(+2.18%)
Oct 18, 2023 178.71 179.24 173.32 174.29 1,297,420 -5.67(-3.15%)
Oct 17, 2023 176.85 181.34 175.46 179.96 1,394,921 +0.84(+0.47%)
Oct 16, 2023 178.61 180.26 176.43 179.12 778,373 +1.59(+0.90%)
Oct 13, 2023 180.25 180.96 176.81 177.53 627,911 -2.65(-1.47%)
Oct 12, 2023 186.21 186.31 179.64 180.18 769,875 -5.49(-2.96%)
Oct 11, 2023 186.32 187.11 183.98 185.67 483,372 -0.66(-0.35%)
Oct 10, 2023 184.50 187.48 183.92 186.33 601,149 +1.75(+0.95%)
Oct 09, 2023 179.62 184.88 179.62 184.58 536,838 +3.26(+1.80%)
Oct 06, 2023 178.68 182.53 177.02 181.31 622,518 +1.44(+0.80%)
Oct 05, 2023 179.25 180.59 177.58 179.87 449,117 +0.76(+0.42%)
Oct 04, 2023 178.71 180.04 176.76 179.11 829,380 +1.37(+0.77%)
Oct 03, 2023 177.20 178.49 176.11 177.74 739,240 -0.30(-0.17%)
Oct 02, 2023 180.45 182.11 176.70 178.04 851,739 -4.23(-2.32%)
Sep 29, 2023 183.77 184.90 181.85 182.27 700,998 +0.18(+0.10%)
Sep 28, 2023 179.84 185.33 178.83 182.09 835,612 +2.27(+1.26%)
Sep 27, 2023 180.36 181.59 177.98 179.82 559,506 +0.36(+0.20%)
Sep 26, 2023 181.91 182.94 179.08 179.46 753,025 -3.73(-2.04%)
Sep 25, 2023 183.89 183.95 183.02 183.19 461,558 -1.44(-0.78%)
Sep 22, 2023 185.09 186.14 184.24 184.64 474,812 -0.52(-0.28%)
Sep 21, 2023 191.59 192.61 184.98 185.15 948,570 -8.23(-4.26%)
Sep 20, 2023 197.04 198.20 193.09 193.38 424,846 -2.14(-1.09%)
Sep 19, 2023 193.48 195.55 193.40 195.52 515,063 +1.54(+0.79%)
Sep 18, 2023 195.38 195.79 192.90 193.98 634,207 -1.90(-0.97%)
Sep 15, 2023 197.99 198.72 195.48 195.88 1,195,438 -2.83(-1.42%)
Sep 14, 2023 197.25 199.32 196.26 198.71 423,108 +2.45(+1.25%)
Sep 13, 2023 196.41 197.04 194.92 196.26 686,598 -0.27(-0.14%)
Sep 12, 2023 196.64 197.53 195.94 196.53 728,246 -0.50(-0.25%)
Sep 11, 2023 196.30 197.82 195.93 197.02 839,883 +1.44(+0.74%)
Sep 08, 2023 200.00 201.36 194.99 195.58 566,057 -4.90(-2.44%)
Sep 07, 2023 201.82 203.09 200.37 200.48 516,176 -2.70(-1.33%)
Sep 06, 2023 203.13 205.71 202.89 203.17 561,834 +0.13(+0.06%)
Sep 05, 2023 204.43 205.99 202.81 203.04 415,054 -2.37(-1.15%)
Sep 01, 2023 206.15 207.81 204.58 205.41 438,331 +0.13(+0.06%)
Aug 31, 2023 206.57 207.64 205.27 205.28 440,704 -0.80(-0.39%)
Aug 30, 2023 204.16 206.44 203.26 206.09 433,156 +2.08(+1.02%)
Aug 29, 2023 198.61 204.91 197.82 204.01 614,535 +5.50(+2.77%)
Aug 28, 2023 197.39 199.42 196.74 198.51 489,992 +1.89(+0.96%)
Aug 25, 2023 196.42 197.55 195.12 196.62 1,219,195 +1.53(+0.78%)
Aug 24, 2023 196.24 197.49 194.73 195.09 1,315,840 +0.21(+0.11%)
Aug 23, 2023 191.69 195.99 191.42 194.88 823,933 +4.29(+2.25%)
Aug 22, 2023 190.50 190.90 189.26 190.59 1,414,989 +0.20(+0.10%)
Aug 21, 2023 191.03 191.19 188.78 190.40 655,165 -0.45(-0.23%)
Aug 18, 2023 188.35 191.01 187.59 190.84 644,335 +1.32(+0.70%)
Aug 17, 2023 192.13 192.23 188.73 189.52 547,426 -2.50(-1.30%)
Aug 16, 2023 191.52 194.11 191.52 192.02 527,729 -0.08(-0.04%)
Aug 15, 2023 193.74 194.82 191.18 192.10 788,044 -3.27(-1.67%)
Aug 14, 2023 195.23 196.48 194.30 195.37 624,012 -0.59(-0.30%)
Aug 11, 2023 195.17 197.09 194.52 195.96 423,918 -0.99(-0.50%)
Aug 10, 2023 196.77 199.38 195.89 196.95 395,768 +0.02(+0.01%)
Aug 09, 2023 197.88 197.93 195.52 196.93 698,357 -0.87(-0.44%)
Aug 08, 2023 195.21 197.86 195.06 197.80 848,506 +1.11(+0.57%)
Aug 07, 2023 196.48 198.02 195.53 196.69 1,086,461 +0.34(+0.17%)
Aug 04, 2023 195.91 198.52 194.88 196.35 849,396 +0.60(+0.30%)
Aug 03, 2023 198.64 199.37 195.18 195.76 1,238,470 -4.56(-2.28%)
Aug 02, 2023 199.65 201.27 197.64 200.32 1,559,200 -0.51(-0.25%)
Aug 01, 2023 201.12 202.13 200.52 200.82 1,321,112 -1.86(-0.92%)
Jul 31, 2023 202.24 203.77 200.53 202.68 986,621 +1.30(+0.65%)
Jul 28, 2023 201.61 202.28 199.87 201.38 1,560,574 -0.09(-0.04%)
Jul 27, 2023 203.99 204.57 199.27 201.47 2,196,034 -0.64(-0.31%)
Jul 26, 2023 205.84 205.96 200.77 202.10 1,959,891 -4.46(-2.16%)
Jul 25, 2023 205.12 208.43 204.90 206.56 1,809,133 +1.43(+0.70%)
Jul 24, 2023 208.05 210.10 204.58 205.13 2,190,220 -5.76(-2.73%)
Jul 21, 2023 214.40 215.23 210.83 210.89 1,345,003 -3.99(-1.86%)
Jul 20, 2023 220.97 221.83 209.49 214.89 3,485,452 -20.98(-8.89%)
Jul 19, 2023 236.03 238.70 235.80 235.86 833,341 -0.32(-0.13%)
Jul 18, 2023 235.38 237.66 234.50 236.18 1,048,791 +0.66(+0.28%)
Jul 17, 2023 234.44 238.68 233.55 235.51 810,857 +0.62(+0.26%)
Jul 14, 2023 231.41 235.51 231.10 234.90 764,221 +3.35(+1.45%)
Jul 13, 2023 230.80 232.89 230.69 231.55 674,280 +1.35(+0.59%)
Jul 12, 2023 233.99 235.01 228.93 230.20 695,916 +0.75(+0.32%)
Jul 11, 2023 227.23 230.05 225.74 229.46 666,917 +1.90(+0.83%)
Jul 10, 2023 223.78 228.07 223.78 227.56 629,632 +3.50(+1.56%)
Jul 07, 2023 222.45 226.48 222.11 224.06 436,765 +0.64(+0.28%)
Jul 06, 2023 227.40 227.40 221.57 223.43 759,457 -6.27(-2.73%)
Jul 05, 2023 226.59 230.15 224.24 229.69 654,892 +2.13(+0.94%)
Jul 03, 2023 231.79 231.79 226.41 227.56 1,041,013 -6.13(-2.62%)
Jun 30, 2023 234.47 236.37 233.61 233.69 998,691 +0.86(+0.37%)
Jun 29, 2023 230.71 233.15 230.61 232.83 493,595 +1.80(+0.78%)
Jun 28, 2023 226.49 231.10 225.87 231.03 773,781 +3.86(+1.70%)
Jun 27, 2023 224.75 228.10 222.10 227.17 667,788 +4.56(+2.05%)
Jun 26, 2023 222.29 224.96 222.02 222.61 793,948 +0.12(+0.05%)
Jun 23, 2023 223.25 224.92 221.84 222.49 1,820,517 -2.40(-1.07%)
Jun 22, 2023 226.66 228.52 224.03 224.90 447,905 -2.29(-1.01%)
Jun 21, 2023 224.93 228.36 224.81 227.19 596,474 +0.99(+0.44%)
Jun 20, 2023 226.57 228.28 224.07 226.20 570,866 -2.00(-0.88%)
Jun 16, 2023 232.57 233.15 227.20 228.19 1,383,301 -2.61(-1.13%)
Jun 15, 2023 226.80 233.08 230.81 604,534 +31.94(+16.06%)
May 08, 2023 198.63 200.20 197.61 198.87 563,463 +0.51(+0.26%)
May 05, 2023 197.28 199.21 196.91 198.35 459,668 +2.84(+1.46%)
May 04, 2023 196.26 198.07 194.71 195.51 973,594 -2.74(-1.38%)
May 03, 2023 199.16 202.40 198.00 198.24 469,443 +0.66(+0.34%)
May 02, 2023 203.11 203.40 195.14 197.58 744,822 -6.01(-2.95%)
May 01, 2023 204.97 205.82 202.32 203.59 769,995 -2.96(-1.44%)
Apr 28, 2023 203.79 209.01 203.79 206.55 817,920 +2.64(+1.29%)
Apr 27, 2023 198.74 204.71 198.60 203.91 867,593 +7.02(+3.56%)
Apr 26, 2023 195.74 200.26 195.09 196.89 696,310 +0.60(+0.31%)
Apr 25, 2023 198.93 199.77 195.66 196.29 466,713 -2.87(-1.44%)
Apr 24, 2023 201.64 202.21 198.65 199.16 763,416 -1.82(-0.91%)
Apr 21, 2023 201.11 202.47 198.44 200.99 880,353 +0.53(+0.27%)
Apr 20, 2023 196.72 202.31 195.81 200.45 1,758,011 +7.26(+3.76%)
Apr 19, 2023 191.68 193.76 189.52 193.20 1,270,327 +0.11(+0.06%)
Apr 18, 2023 196.47 196.47 191.73 193.09 1,006,334 -1.82(-0.94%)
Apr 17, 2023 193.64 195.36 192.28 194.91 802,042 +1.17(+0.60%)
Apr 14, 2023 195.96 197.70 191.41 193.74 912,734 -2.67(-1.36%)
Apr 13, 2023 195.02 196.45 192.32 196.41 870,259 +2.54(+1.31%)
Apr 12, 2023 200.77 201.29 193.35 193.87 828,911 -4.95(-2.49%)
Apr 11, 2023 196.69 199.43 195.78 198.82 662,034 +2.80(+1.43%)
Apr 10, 2023 192.87 196.45 192.38 196.02 763,814 +1.34(+0.69%)
Apr 06, 2023 196.76 196.76 194.54 194.68 798,750 -2.96(-1.50%)
Apr 05, 2023 199.69 200.93 197.28 197.65 483,343 -2.69(-1.34%)
Apr 04, 2023 201.45 201.96 198.15 200.33 496,630 -0.13(-0.06%)
Apr 03, 2023 199.45 200.74 197.01 200.46 817,804 -0.59(-0.30%)
Mar 31, 2023 198.63 201.09 197.24 201.06 797,459 +3.12(+1.58%)
Mar 30, 2023 199.30 200.48 197.29 197.94 349,833 +0.96(+0.49%)
Mar 29, 2023 196.54 197.69 195.21 196.97 515,444 +3.27(+1.69%)
Mar 28, 2023 194.73 196.81 192.93 193.70 427,484 -2.15(-1.10%)
Mar 27, 2023 198.06 198.77 195.43 195.85 448,307 +0.01(+0.01%)
Mar 24, 2023 192.98 195.86 191.58 195.84 576,798 +1.73(+0.89%)
Mar 23, 2023 195.18 196.91 191.22 194.11 898,765 -1.22(-0.62%)
Mar 22, 2023 199.79 201.48 195.13 195.33 641,415 -5.81(-2.89%)
Mar 21, 2023 200.55 202.32 199.43 201.14 640,608 +2.02(+1.02%)
Mar 20, 2023 198.67 199.88 196.19 199.12 634,135 -0.01(-0.01%)
Mar 17, 2023 199.22 201.47 197.04 199.12 1,272,960 +0.21(+0.10%)
Mar 16, 2023 196.75 201.57 195.46 198.92 979,682 +1.41(+0.71%)
Mar 15, 2023 193.97 197.99 192.05 197.51 690,005 +0.90(+0.46%)
Mar 14, 2023 196.93 200.59 195.35 196.61 612,547 +3.32(+1.72%)
Mar 13, 2023 190.64 196.73 188.27 193.29 991,671 +1.84(+0.96%)
Mar 10, 2023 194.97 194.97 189.60 191.44 902,384 -4.01(-2.05%)
Mar 09, 2023 198.54 201.41 194.81 195.46 739,466 -2.74(-1.38%)
Mar 08, 2023 198.24 199.93 197.35 198.19 596,973 -0.02(-0.01%)
Mar 07, 2023 203.88 204.91 196.77 198.21 650,265 -5.39(-2.65%)
Mar 06, 2023 205.69 207.89 203.57 203.60 530,785 -2.09(-1.02%)
Mar 03, 2023 201.70 206.33 201.42 205.70 516,804 +5.52(+2.76%)
Mar 02, 2023 196.72 201.14 196.67 200.18 553,249 +1.20(+0.60%)
Mar 01, 2023 200.59 202.66 198.52 198.98 828,109 -1.77(-0.88%)
Feb 28, 2023 196.59 201.55 196.59 200.75 852,260 +2.81(+1.42%)
Feb 27, 2023 201.17 201.32 197.64 197.94 488,180 -0.45(-0.22%)
Feb 24, 2023 199.15 199.89 194.84 198.38 822,114 -4.38(-2.16%)
Feb 23, 2023 204.71 205.50 200.26 202.76 549,554 -0.70(-0.35%)
Feb 22, 2023 202.93 204.83 200.83 203.47 568,107 +1.45(+0.72%)
Feb 21, 2023 206.67 207.91 201.88 202.02 712,154 -7.45(-3.56%)
Feb 17, 2023 209.31 210.75 207.21 209.47 589,225 -1.27(-0.60%)
Feb 16, 2023 211.73 212.38 209.22 210.74 708,654 -5.47(-2.53%)
Feb 15, 2023 210.35 216.28 210.35 216.21 780,681 +4.42(+2.09%)
Feb 14, 2023 211.03 212.42 207.66 211.79 946,950 +0.16(+0.07%)
Feb 13, 2023 204.74 211.93 204.74 211.63 1,095,991 +7.66(+3.75%)
Feb 10, 2023 204.05 207.35 202.23 203.97 689,395 -0.56(-0.28%)
Feb 09, 2023 207.77 216.52 202.36 204.54 1,929,960 -13.33(-6.12%)
Feb 08, 2023 220.13 221.31 217.86 217.86 1,032,529 -2.70(-1.22%)
Feb 07, 2023 217.74 220.94 213.66 220.56 828,863 +0.71(+0.32%)
Feb 06, 2023 220.47 221.18 218.89 219.85 939,059 -3.74(-1.67%)
Feb 03, 2023 223.26 227.06 220.75 223.59 1,042,358 -4.61(-2.02%)
Feb 02, 2023 225.56 231.66 225.24 228.20 1,352,547 +5.97(+2.68%)
Feb 01, 2023 219.67 224.41 217.42 222.24 925,854 +2.39(+1.09%)
Jan 31, 2023 215.98 220.05 214.09 219.84 719,797 +4.80(+2.23%)
Jan 30, 2023 213.93 215.61 210.34 215.04 1,214,909 -0.88(-0.41%)
Jan 27, 2023 213.94 217.49 213.38 215.92 918,839 +1.05(+0.49%)
Jan 26, 2023 215.12 216.27 212.43 214.88 843,681 +1.86(+0.87%)
Jan 25, 2023 216.18 216.52 207.68 213.01 1,249,837 -6.61(-3.01%)
Jan 24, 2023 217.17 223.06 216.53 219.62 633,800 -0.16(-0.07%)
Jan 23, 2023 220.18 222.86 219.10 219.78 1,270,411 -0.54(-0.25%)
Jan 20, 2023 214.61 221.00 214.61 220.33 971,269 +5.19(+2.41%)
Jan 19, 2023 212.66 215.68 212.22 215.14 1,449,187 -0.17(-0.08%)
Jan 18, 2023 215.96 218.88 214.97 215.31 750,441 +1.52(+0.71%)
Jan 17, 2023 215.43 216.54 212.31 213.79 771,579 -0.91(-0.42%)
Jan 13, 2023 211.40 215.87 210.89 214.70 816,915 +0.79(+0.37%)
Jan 12, 2023 212.72 214.05 208.86 213.91 793,730 +2.65(+1.25%)
Jan 11, 2023 204.57 211.33 203.16 211.25 783,420 +8.43(+4.16%)
Jan 10, 2023 200.95 204.03 200.68 202.82 782,467 +0.36(+0.18%)
Jan 09, 2023 203.65 206.18 202.15 202.47 908,595 +0.02(+0.01%)
Jan 06, 2023 196.64 202.87 193.53 202.45 592,965 +6.45(+3.29%)
Jan 05, 2023 198.62 199.70 195.55 196.00 453,389 -6.44(-3.18%)
Jan 04, 2023 200.22 203.99 198.23 202.44 538,232 +6.23(+3.18%)
Jan 03, 2023 196.19 200.17 193.75 196.21 711,124 +3.91(+2.03%)
Dec 30, 2022 192.19 193.44 190.27 192.30 372,458 -2.40(-1.23%)
Dec 29, 2022 190.17 196.13 188.83 194.70 309,225 +6.52(+3.46%)
Dec 28, 2022 192.47 193.99 188.08 188.18 346,138 -4.10(-2.13%)
Dec 27, 2022 192.90 194.25 191.53 192.28 322,239 -1.38(-0.71%)
Dec 23, 2022 192.07 194.31 190.74 193.65 296,641 +1.49(+0.78%)
Dec 22, 2022 192.12 192.25 188.42 192.16 400,131 -2.77(-1.42%)
Dec 21, 2022 191.45 195.13 189.43 194.93 695,843 +6.75(+3.59%)
Dec 20, 2022 187.30 189.12 185.12 188.18 582,883 -0.96(-0.51%)
Dec 19, 2022 189.44 191.90 188.18 189.14 602,325 -0.72(-0.38%)
Dec 16, 2022 194.02 194.56 189.34 189.86 1,676,473 -5.85(-2.99%)
Dec 15, 2022 196.90 197.63 192.54 195.71 720,907 -5.08(-2.53%)
Dec 14, 2022 204.15 208.87 200.31 200.80 964,649 -3.97(-1.94%)
Dec 13, 2022 207.95 210.35 200.76 204.76 1,149,886 +8.21(+4.18%)
Dec 12, 2022 196.60 198.30 195.57 196.55 888,376 +1.20(+0.61%)
Dec 09, 2022 194.32 197.40 193.50 195.35 510,057 -0.62(-0.32%)
Dec 08, 2022 191.94 199.22 189.48 195.98 872,879 +4.20(+2.19%)
Dec 07, 2022 191.08 192.86 190.01 191.78 629,521 -0.22(-0.11%)
Dec 06, 2022 191.94 192.68 189.69 192.00 837,681 +0.38(+0.20%)
Dec 05, 2022 196.40 197.71 190.87 191.62 851,897 -7.62(-3.82%)
Dec 02, 2022 195.69 200.67 193.88 199.24 699,187 -0.86(-0.43%)
Dec 01, 2022 197.88 200.63 195.31 200.10 992,213 +4.83(+2.47%)
Nov 30, 2022 185.96 195.57 183.69 195.28 1,005,382 +8.36(+4.47%)
Nov 29, 2022 187.67 188.78 186.03 186.91 598,949 -1.85(-0.98%)
Nov 28, 2022 196.14 196.74 188.58 188.76 754,653 -9.54(-4.81%)
Nov 25, 2022 195.63 198.86 195.01 198.30 465,102 +2.47(+1.26%)
Nov 23, 2022 192.41 196.52 192.41 195.83 573,020 +3.94(+2.05%)
Nov 22, 2022 194.56 195.13 191.82 191.89 743,178 -2.23(-1.15%)
Nov 21, 2022 195.85 197.40 190.60 194.12 1,463,007 -3.55(-1.79%)
Nov 18, 2022 200.32 200.45 196.11 197.66 1,501,789 +1.16(+0.59%)
Nov 17, 2022 197.33 198.13 191.88 196.51 2,171,147 -4.10(-2.04%)
Nov 16, 2022 203.37 206.24 198.48 200.60 1,772,444 -3.89(-1.90%)
Nov 15, 2022 200.13 205.50 197.94 204.50 2,095,533 +9.08(+4.64%)
Nov 14, 2022 190.41 200.17 189.66 195.42 1,572,683 +3.87(+2.02%)
Nov 11, 2022 184.46 193.00 183.85 191.55 1,789,662 +6.10(+3.29%)
Nov 10, 2022 171.10 185.59 171.10 185.45 1,719,225 +22.41(+13.74%)
Nov 09, 2022 164.77 165.78 162.21 163.04 815,534 -2.70(-1.63%)
Nov 08, 2022 165.36 167.56 162.94 165.74 668,408 +2.07(+1.27%)
Nov 07, 2022 162.41 164.54 160.79 163.67 884,043 +2.63(+1.63%)
Nov 04, 2022 160.26 161.13 157.55 161.04 1,145,513 +3.30(+2.09%)
Nov 03, 2022 157.65 158.86 155.43 157.74 1,160,267 -2.08(-1.30%)
Nov 02, 2022 166.04 166.04 159.44 159.82 1,138,117 -7.04(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.