Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.590 +0.020 (+0.56%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.373 2.403 2.373 2.383 33,436 +0.01(+0.33%)
Oct 30, 2006 2.370 2.403 2.360 2.375 36,376 +0.01(+0.29%)
Oct 27, 2006 2.395 2.436 2.362 2.368 69,812 -0.04(-1.81%)
Oct 26, 2006 2.406 2.422 2.379 2.411 53,278 +0.03(+1.26%)
Oct 25, 2006 2.376 2.422 2.365 2.381 77,161 -0.01(-0.57%)
Oct 24, 2006 2.422 2.428 2.360 2.395 41,887 +0.01(+0.34%)
Oct 23, 2006 2.395 2.430 2.346 2.387 83,407 -0.03(-1.35%)
Oct 20, 2006 2.400 2.422 2.395 2.419 90,756 +0.05(+2.07%)
Oct 19, 2006 2.400 2.406 2.362 2.370 93,696 +0.00(+0.11%)
Oct 18, 2006 2.381 2.417 2.365 2.368 140,727 +0.05(+2.23%)
Oct 17, 2006 2.341 2.381 2.313 2.316 73,119 -0.02(-1.05%)
Oct 16, 2006 2.346 2.390 2.330 2.341 81,570 -0.02(-0.92%)
Oct 13, 2006 2.341 2.403 2.341 2.362 49,236 +0.01(+0.23%)
Oct 12, 2006 2.390 2.390 2.351 2.357 41,152 -0.03(-1.32%)
Oct 11, 2006 2.406 2.428 2.381 2.388 38,580 -0.04(-1.72%)
Oct 10, 2006 2.390 2.430 2.390 2.430 33,804 +0.04(+1.58%)
Oct 09, 2006 2.428 2.428 2.387 2.392 13,595 -0.03(-1.24%)
Oct 06, 2006 2.406 2.433 2.386 2.422 90,021 +0.01(+0.57%)
Oct 05, 2006 2.368 2.409 2.344 2.409 60,994 +0.06(+2.67%)
Oct 04, 2006 2.351 2.365 2.346 2.346 46,664 +0.00(+0.12%)
Oct 03, 2006 2.327 2.343 2.313 2.343 15,799 +0.00(+0.12%)
Oct 02, 2006 2.370 2.370 2.275 2.341 112,435 -0.03(-1.26%)
Sep 29, 2006 2.403 2.406 2.370 2.370 40,417 -0.05(-1.92%)
Sep 28, 2006 2.411 2.422 2.403 2.417 77,896 +0.01(+0.34%)
Sep 27, 2006 2.373 2.409 2.373 2.409 38,948 +0.01(+0.34%)
Sep 26, 2006 2.392 2.433 2.390 2.400 65,771 -0.02(-0.68%)
Sep 25, 2006 2.392 2.433 2.373 2.417 70,180 +0.04(+1.84%)
Sep 22, 2006 2.332 2.373 2.332 2.373 67,608 -0.01(-0.46%)
Sep 21, 2006 2.430 2.430 2.373 2.384 22,413 -0.03(-1.24%)
Sep 20, 2006 2.430 2.433 2.411 2.414 45,929 -0.01(-0.22%)
Sep 19, 2006 2.417 2.419 2.384 2.419 38,213 +0.01(+0.45%)
Sep 18, 2006 2.419 2.422 2.346 2.409 90,389 +0.00(+0.00%)
Sep 15, 2006 2.422 2.436 2.395 2.409 22,046 +0.01(+0.57%)
Sep 14, 2006 2.409 2.419 2.384 2.395 32,701 -0.01(-0.56%)
Sep 13, 2006 2.395 2.430 2.382 2.409 37,478 -0.07(-2.75%)
Sep 12, 2006 2.455 2.485 2.449 2.477 24,618 +0.02(+0.89%)
Sep 11, 2006 2.463 2.485 2.422 2.455 52,175 -0.03(-1.20%)
Sep 08, 2006 2.428 2.490 2.409 2.485 38,580 +0.05(+2.13%)
Sep 07, 2006 2.425 2.440 2.403 2.433 39,683 -0.02(-0.67%)
Sep 06, 2006 2.409 2.449 2.409 2.449 22,781 +0.02(+0.90%)
Sep 05, 2006 2.449 2.463 2.395 2.428 44,827 -0.02(-0.67%)
Sep 01, 2006 2.482 2.498 2.444 2.444 36,376 -0.05(-2.18%)
Aug 31, 2006 2.498 2.498 2.455 2.498 31,232 -0.00(-0.11%)
Aug 30, 2006 2.441 2.501 2.430 2.501 103,984 +0.08(+3.26%)
Aug 29, 2006 2.458 2.488 2.422 2.422 51,073 -0.03(-1.11%)
Aug 28, 2006 2.436 2.449 2.417 2.449 47,031 +0.03(+1.12%)
Aug 25, 2006 2.398 2.436 2.386 2.422 22,781 +0.04(+1.64%)
Aug 24, 2006 2.395 2.422 2.354 2.383 84,877 -0.03(-1.39%)
Aug 23, 2006 2.449 2.449 2.376 2.417 66,873 -0.03(-1.33%)
Aug 22, 2006 2.463 2.463 2.409 2.449 41,520 +0.00(+0.00%)
Aug 21, 2006 2.449 2.463 2.390 2.449 36,008 -0.01(-0.22%)
Aug 18, 2006 2.474 2.504 2.455 2.455 95,533 +0.04(+1.80%)
Aug 17, 2006 2.449 2.460 2.400 2.411 29,394 -0.01(-0.45%)
Aug 16, 2006 2.428 2.449 2.422 2.422 39,315 -0.03(-1.11%)
Aug 15, 2006 2.422 2.449 2.398 2.449 58,422 +0.03(+1.35%)
Aug 14, 2006 2.400 2.417 2.368 2.417 23,883 +0.05(+2.07%)
Aug 11, 2006 2.351 2.419 2.351 2.368 24,618 +0.02(+0.81%)
Aug 10, 2006 2.362 2.362 2.349 2.349 9,920 +0.01(+0.35%)
Aug 09, 2006 2.436 2.436 2.341 2.341 90,021 -0.09(-3.59%)
Aug 08, 2006 2.313 2.428 2.313 2.428 74,222 +0.11(+4.94%)
Aug 07, 2006 2.381 2.381 2.313 2.313 30,129 -0.05(-2.30%)
Aug 04, 2006 2.324 2.395 2.319 2.368 75,324 +0.08(+3.57%)
Aug 03, 2006 2.264 2.346 2.245 2.286 65,771 +0.04(+1.69%)
Aug 02, 2006 2.286 2.302 2.245 2.248 33,069 -0.03(-1.20%)
Aug 01, 2006 2.286 2.305 2.218 2.275 64,668 +0.02(+0.97%)
Jul 31, 2006 2.232 2.259 2.226 2.253 58,789 +0.02(+0.98%)
Jul 28, 2006 2.232 2.270 2.232 2.232 45,929 -0.01(-0.61%)
Jul 27, 2006 2.234 2.286 2.234 2.245 47,766 -0.01(-0.36%)
Jul 26, 2006 2.305 2.305 2.240 2.253 115,374 -0.02(-1.08%)
Jul 25, 2006 2.232 2.278 2.232 2.278 106,188 +0.04(+1.70%)
Jul 24, 2006 2.207 2.240 2.207 2.240 15,799 +0.03(+1.48%)
Jul 21, 2006 2.180 2.213 2.177 2.207 53,278 +0.02(+0.75%)
Jul 20, 2006 2.194 2.204 2.161 2.191 48,501 +0.02(+1.13%)
Jul 19, 2006 2.155 2.204 2.155 2.166 33,069 +0.01(+0.50%)
Jul 18, 2006 2.136 2.158 2.134 2.155 47,766 +0.00(+0.13%)
Jul 17, 2006 2.164 2.169 2.112 2.153 69,445 +0.01(+0.25%)
Jul 14, 2006 2.226 2.240 2.126 2.147 65,403 -0.05(-2.47%)
Jul 13, 2006 2.153 2.218 2.150 2.202 92,226 +0.04(+1.89%)
Jul 12, 2006 2.218 2.218 2.158 2.161 94,063 -0.05(-2.22%)
Jul 11, 2006 2.202 2.240 2.202 2.210 33,436 +0.00(+0.00%)
Jul 10, 2006 2.207 2.237 2.204 2.210 48,501 -0.02(-1.10%)
Jul 07, 2006 2.218 2.237 2.207 2.234 28,292 +0.04(+1.73%)
Jul 06, 2006 2.210 2.214 2.188 2.196 24,618 +0.01(+0.50%)
Jul 05, 2006 2.177 2.235 2.170 2.185 76,059 +0.03(+1.52%)
Jul 03, 2006 2.191 2.191 2.096 2.153 87,817 -0.04(-1.74%)
Jun 30, 2006 2.188 2.210 2.145 2.191 36,008 +0.01(+0.50%)
Jun 29, 2006 2.166 2.196 2.134 2.180 100,677 +0.03(+1.39%)
Jun 28, 2006 2.150 2.177 2.143 2.150 51,441 +0.00(+0.00%)
Jun 27, 2006 2.199 2.215 2.150 2.150 54,013 -0.06(-2.71%)
Jun 26, 2006 2.183 2.210 2.158 2.210 51,808 +0.03(+1.50%)
Jun 23, 2006 2.204 2.204 2.155 2.177 73,854 +0.00(+0.00%)
Jun 22, 2006 2.251 2.259 2.177 2.177 39,683 -0.07(-3.03%)
Jun 21, 2006 2.245 2.253 2.210 2.245 53,278 +0.08(+3.77%)
Jun 20, 2006 2.164 2.213 2.158 2.164 57,687 +0.00(+0.00%)
Jun 19, 2006 2.150 2.177 2.150 2.164 29,027 +0.01(+0.63%)
Jun 16, 2006 2.191 2.191 2.150 2.150 41,152 -0.02(-0.88%)
Jun 15, 2006 2.145 2.183 2.142 2.169 27,190 +0.03(+1.40%)
Jun 14, 2006 2.109 2.142 2.101 2.139 74,222 -0.09(-3.91%)
Jun 13, 2006 2.273 2.273 2.221 2.226 41,887 -0.02(-0.85%)
Jun 12, 2006 2.232 2.278 2.232 2.245 88,552 +0.03(+1.48%)
Jun 09, 2006 2.237 2.243 2.188 2.213 35,273 -0.05(-2.05%)
Jun 08, 2006 2.300 2.300 2.232 2.259 52,910 -0.01(-0.45%)
Jun 07, 2006 2.245 2.313 2.245 2.269 42,989 +0.02(+0.82%)
Jun 06, 2006 2.251 2.251 2.232 2.251 25,720 -0.00(-0.12%)
Jun 05, 2006 2.232 2.300 2.218 2.253 67,608 +0.02(+0.98%)
Jun 02, 2006 2.224 2.243 2.204 2.232 25,353 +0.00(+0.00%)
Jun 01, 2006 2.264 2.281 2.204 2.232 41,887 -0.08(-3.30%)
May 31, 2006 2.237 2.335 2.191 2.308 63,933 +0.06(+2.54%)
May 30, 2006 2.327 2.327 2.245 2.251 50,706 +0.02(+0.85%)
May 26, 2006 2.158 2.232 2.158 2.232 52,543 +0.07(+3.40%)
May 25, 2006 2.177 2.286 2.158 2.158 80,468 -0.03(-1.49%)
May 24, 2006 2.196 2.213 2.139 2.191 77,161 -0.02(-0.74%)
May 23, 2006 2.232 2.237 2.191 2.207 46,664 -0.03(-1.46%)
May 22, 2006 2.136 2.240 2.136 2.240 47,399 +0.10(+4.84%)
May 19, 2006 2.256 2.256 2.136 2.136 129,337 -0.10(-4.38%)
May 18, 2006 2.273 2.283 2.234 2.234 38,580 -0.03(-1.44%)
May 17, 2006 2.292 2.297 2.245 2.267 50,338 +0.00(+0.12%)
May 16, 2006 2.305 2.305 2.264 2.264 66,873 -0.04(-1.54%)
May 15, 2006 2.338 2.341 2.300 2.300 106,923 -0.02(-0.82%)
May 12, 2006 2.368 2.368 2.319 2.319 31,232 -0.04(-1.73%)
May 11, 2006 2.395 2.395 2.313 2.360 107,291 -0.03(-1.25%)
May 10, 2006 2.370 2.390 2.368 2.390 33,069 +0.02(+0.80%)
May 09, 2006 2.368 2.384 2.368 2.370 25,353 +0.00(+0.00%)
May 08, 2006 2.373 2.403 2.368 2.370 34,171 -0.03(-1.14%)
May 05, 2006 2.387 2.403 2.370 2.398 27,557 +0.04(+1.61%)
May 04, 2006 2.332 2.360 2.332 2.360 39,683 +0.01(+0.23%)
May 03, 2006 2.384 2.398 2.327 2.354 40,785 -0.03(-1.14%)
May 02, 2006 2.409 2.419 2.381 2.381 31,599 -0.01(-0.45%)
May 01, 2006 2.422 2.422 2.390 2.392 36,008 -0.00(-0.11%)
Apr 28, 2006 2.387 2.409 2.387 2.395 12,125 -0.02(-0.68%)
Apr 27, 2006 2.406 2.425 2.376 2.411 49,971 +0.02(+0.80%)
Apr 26, 2006 2.428 2.428 2.373 2.392 78,998 -0.03(-1.24%)
Apr 25, 2006 2.430 2.447 2.354 2.422 68,343 +0.02(+0.68%)
Apr 24, 2006 2.381 2.406 2.381 2.406 47,766 +0.01(+0.45%)
Apr 21, 2006 2.409 2.414 2.381 2.395 40,050 -0.01(-0.56%)
Apr 20, 2006 2.439 2.439 2.409 2.409 58,789 -0.03(-1.23%)
Apr 19, 2006 2.430 2.463 2.422 2.439 60,994 -0.01(-0.44%)
Apr 18, 2006 2.439 2.449 2.436 2.449 16,534 +0.01(+0.45%)
Apr 17, 2006 2.436 2.460 2.436 2.439 33,069 +0.01(+0.56%)
Apr 13, 2006 2.460 2.477 2.425 2.425 37,478 -0.04(-1.44%)
Apr 12, 2006 2.455 2.471 2.430 2.460 43,724 -0.01(-0.55%)
Apr 11, 2006 2.498 2.498 2.425 2.474 65,403 +0.02(+1.00%)
Apr 10, 2006 2.468 2.474 2.436 2.449 36,743 -0.02(-0.77%)
Apr 07, 2006 2.474 2.474 2.436 2.468 64,301 -0.02(-0.87%)
Apr 06, 2006 2.490 2.490 2.471 2.490 8,083 +0.00(+0.11%)
Apr 05, 2006 2.479 2.488 2.474 2.488 81,570 +0.00(+0.00%)
Apr 04, 2006 2.488 2.490 2.477 2.488 60,994 -0.02(-0.65%)
Apr 03, 2006 2.498 2.517 2.498 2.504 19,474 -0.01(-0.54%)
Mar 31, 2006 2.504 2.528 2.496 2.517 42,622 +0.01(+0.22%)
Mar 30, 2006 2.523 2.531 2.512 2.512 23,515 -0.01(-0.43%)
Mar 29, 2006 2.523 2.526 2.504 2.523 37,845 +0.00(+0.11%)
Mar 28, 2006 2.501 2.526 2.490 2.520 55,482 +0.00(+0.11%)
Mar 27, 2006 2.526 2.526 2.488 2.517 62,096 +0.01(+0.54%)
Mar 24, 2006 2.504 2.504 2.477 2.504 61,361 +0.00(+0.11%)
Mar 23, 2006 2.517 2.517 2.468 2.501 91,491 +0.01(+0.44%)
Mar 22, 2006 2.512 2.512 2.463 2.490 53,645 +0.01(+0.55%)
Mar 21, 2006 2.493 2.493 2.466 2.477 15,064 +0.01(+0.22%)
Mar 20, 2006 2.474 2.490 2.471 2.471 23,515 +0.01(+0.22%)
Mar 17, 2006 2.501 2.501 2.463 2.466 37,478 -0.01(-0.33%)
Mar 16, 2006 2.468 2.501 2.466 2.474 57,687 +0.01(+0.22%)
Mar 15, 2006 2.474 2.496 2.455 2.468 31,232 -0.06(-2.26%)
Mar 14, 2006 2.526 2.528 2.517 2.526 24,618 +0.00(+0.00%)
Mar 13, 2006 2.526 2.550 2.526 2.526 27,557 +0.00(+0.00%)
Mar 10, 2006 2.537 2.547 2.512 2.526 23,883 -0.01(-0.43%)
Mar 09, 2006 2.493 2.564 2.493 2.537 91,491 +0.02(+0.65%)
Mar 08, 2006 2.553 2.583 2.517 2.520 33,069 -0.01(-0.23%)
Mar 07, 2006 2.572 2.572 2.526 2.526 18,739 -0.03(-1.27%)
Mar 06, 2006 2.550 2.585 2.550 2.558 18,004 +0.01(+0.43%)
Mar 03, 2006 2.558 2.580 2.531 2.547 67,975 -0.01(-0.43%)
Mar 02, 2006 2.526 2.558 2.526 2.558 16,167 +0.04(+1.40%)
Mar 01, 2006 2.566 2.566 2.523 2.523 30,129 -0.03(-1.17%)
Feb 28, 2006 2.561 2.580 2.526 2.553 44,459 -0.01(-0.32%)
Feb 27, 2006 2.526 2.561 2.517 2.561 67,608 +0.04(+1.40%)
Feb 24, 2006 2.550 2.566 2.526 2.526 27,557 -0.01(-0.54%)
Feb 23, 2006 2.550 2.564 2.520 2.539 57,319 -0.01(-0.32%)
Feb 22, 2006 2.556 2.556 2.531 2.547 46,664 -0.01(-0.32%)
Feb 21, 2006 2.531 2.556 2.509 2.556 76,059 +0.03(+1.38%)
Feb 17, 2006 2.583 2.583 2.517 2.521 40,050 -0.05(-1.89%)
Feb 16, 2006 2.585 2.585 2.542 2.569 67,608 -0.02(-0.63%)
Feb 15, 2006 2.580 2.585 2.558 2.585 60,994 +0.01(+0.21%)
Feb 14, 2006 2.523 2.580 2.523 2.580 36,008 +0.04(+1.72%)
Feb 13, 2006 2.566 2.566 2.523 2.537 44,459 +0.02(+0.65%)
Feb 10, 2006 2.520 2.547 2.520 2.520 63,198 -0.01(-0.54%)
Feb 09, 2006 2.583 2.583 2.534 2.534 6,981 -0.04(-1.48%)
Feb 08, 2006 2.542 2.580 2.509 2.572 41,152 +0.01(+0.53%)
Feb 07, 2006 2.517 2.558 2.509 2.558 33,436 +0.05(+1.84%)
Feb 06, 2006 2.547 2.559 2.512 2.512 23,883 -0.05(-1.91%)
Feb 03, 2006 2.539 2.561 2.539 2.561 1,837 +0.04(+1.51%)
Feb 02, 2006 2.566 2.566 2.517 2.523 42,255 -0.02(-0.96%)
Feb 01, 2006 2.517 2.550 2.517 2.547 26,822 +0.02(+0.86%)
Jan 31, 2006 2.534 2.539 2.517 2.526 16,167 -0.01(-0.21%)
Jan 30, 2006 2.553 2.553 2.520 2.531 15,799 -0.00(-0.11%)
Jan 27, 2006 2.537 2.537 2.534 2.534 6,613 -0.00(-0.11%)
Jan 26, 2006 2.537 2.537 2.517 2.537 25,720 -0.01(-0.53%)
Jan 25, 2006 2.526 2.558 2.526 2.550 61,361 +0.04(+1.74%)
Jan 24, 2006 2.504 2.531 2.504 2.507 41,887 +0.00(+0.11%)
Jan 23, 2006 2.523 2.528 2.498 2.504 20,576 +0.00(+0.00%)
Jan 20, 2006 2.485 2.509 2.482 2.504 24,250 +0.00(+0.00%)
Jan 19, 2006 2.528 2.528 2.479 2.504 28,659 -0.01(-0.54%)
Jan 18, 2006 2.471 2.528 2.455 2.517 72,384 +0.06(+2.55%)
Jan 17, 2006 2.496 2.501 2.452 2.455 49,603 -0.01(-0.55%)
Jan 13, 2006 2.452 2.488 2.452 2.468 62,831 +0.00(+0.00%)
Jan 12, 2006 2.463 2.468 2.452 2.468 9,553 -0.01(-0.33%)
Jan 11, 2006 2.449 2.477 2.447 2.477 49,971 +0.03(+1.22%)
Jan 10, 2006 2.507 2.528 2.447 2.447 49,971 -0.06(-2.28%)
Jan 09, 2006 2.441 2.526 2.441 2.504 68,710 +0.07(+2.68%)
Jan 06, 2006 2.523 2.523 2.439 2.439 55,850 -0.04(-1.65%)
Jan 05, 2006 2.482 2.512 2.479 2.479 41,887 -0.02(-0.87%)
Jan 04, 2006 2.449 2.501 2.437 2.501 31,232 +0.04(+1.55%)
Jan 03, 2006 2.395 2.463 2.381 2.463 51,808 +0.06(+2.49%)
Dec 30, 2005 2.373 2.458 2.316 2.403 121,988 +0.00(+0.11%)
Dec 29, 2005 2.370 2.428 2.368 2.400 61,729 +0.00(+0.11%)
Dec 28, 2005 2.400 2.425 2.398 2.398 62,831 -0.03(-1.12%)
Dec 27, 2005 2.422 2.545 2.417 2.425 115,374 -0.01(-0.45%)
Dec 23, 2005 2.409 2.490 2.409 2.436 91,124 +0.03(+1.24%)
Dec 22, 2005 2.400 2.409 2.368 2.406 57,319 -0.00(-0.11%)
Dec 21, 2005 2.395 2.409 2.395 2.409 56,217 +0.01(+0.57%)
Dec 20, 2005 2.458 2.471 2.395 2.395 63,198 -0.03(-1.23%)
Dec 19, 2005 2.485 2.504 2.395 2.425 51,808 -0.03(-1.33%)
Dec 16, 2005 2.507 2.507 2.458 2.458 17,269 -0.05(-1.85%)
Dec 15, 2005 2.463 2.531 2.439 2.504 82,673 +0.07(+2.79%)
Dec 14, 2005 2.507 2.507 2.422 2.436 42,989 -0.06(-2.29%)
Dec 13, 2005 2.452 2.512 2.452 2.493 48,134 -0.01(-0.43%)
Dec 12, 2005 2.528 2.585 2.482 2.504 49,236 -0.04(-1.50%)
Dec 09, 2005 2.539 2.566 2.519 2.542 14,329 +0.02(+0.97%)
Dec 08, 2005 2.523 2.537 2.517 2.517 19,841 -0.00(-0.11%)
Dec 07, 2005 2.517 2.523 2.479 2.520 47,031 -0.02(-0.64%)
Dec 06, 2005 2.575 2.613 2.493 2.537 60,626 -0.01(-0.43%)
Dec 05, 2005 2.572 2.572 2.528 2.547 15,799 -0.02(-0.95%)
Dec 02, 2005 2.591 2.591 2.531 2.572 24,250 +0.00(+0.00%)
Dec 01, 2005 2.566 2.575 2.547 2.572 15,799 +0.03(+1.07%)
Nov 30, 2005 2.561 2.585 2.534 2.545 67,240 -0.02(-0.64%)
Nov 29, 2005 2.537 2.561 2.531 2.561 26,822 +0.04(+1.62%)
Nov 28, 2005 2.488 2.520 2.488 2.520 34,538 +0.02(+0.87%)
Nov 25, 2005 2.515 2.517 2.498 2.498 24,250 +0.01(+0.33%)
Nov 23, 2005 2.509 2.515 2.485 2.490 28,292 -0.00(-0.11%)
Nov 22, 2005 2.485 2.515 2.478 2.493 31,232 +0.03(+1.10%)
Nov 21, 2005 2.460 2.507 2.455 2.466 53,645 +0.00(+0.00%)
Nov 18, 2005 2.425 2.466 2.425 2.466 53,645 +0.03(+1.23%)
Nov 17, 2005 2.447 2.447 2.425 2.436 36,376 -0.01(-0.56%)
Nov 16, 2005 2.436 2.449 2.423 2.449 42,622 +0.01(+0.33%)
Nov 15, 2005 2.471 2.455 2.425 2.441 73,487 -0.03(-1.21%)
Nov 14, 2005 2.460 2.474 2.441 2.471 54,013 +0.00(+0.11%)
Nov 11, 2005 2.468 2.468 2.425 2.468 51,073 +0.00(+0.00%)
Nov 10, 2005 2.449 2.488 2.422 2.468 108,026 +0.05(+1.91%)
Nov 09, 2005 2.422 2.439 2.409 2.422 18,371 +0.01(+0.34%)
Nov 08, 2005 2.436 2.436 2.341 2.414 178,206 -0.01(-0.34%)
Nov 07, 2005 2.409 2.449 2.409 2.422 27,190 +0.00(+0.00%)
Nov 04, 2005 2.422 2.422 2.409 2.422 30,864 +0.01(+0.57%)
Nov 03, 2005 2.411 2.422 2.398 2.409 54,747 +0.01(+0.45%)
Nov 02, 2005 2.414 2.422 2.398 2.398 50,338 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.