Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2600 0.2600 0.2600 0 -0.04(-13.45%)
Oct 24, 2014 0.3004 0.3004 0.3004 0 +0.01(+2.32%)
Oct 07, 2014 0.2936 0.2936 0.2936 0 -0.00(-0.68%)
Oct 03, 2014 0.2956 0.2956 0.2956 0 -0.08(-22.05%)
Sep 22, 2014 0.3792 0.3792 0.3792 0 -0.17(-30.68%)
Aug 15, 2014 0.5470 0.5470 0.5470 0 -0.01(-1.44%)
Aug 13, 2014 0.5550 0.5550 0.5550 0 +0.00(+0.54%)
Aug 12, 2014 0.5550 0.5550 0.5520 0.5520 10,500 +0.04(+7.39%)
Aug 05, 2014 0.5140 0.5140 0.5140 0 +0.26(+102.12%)
Apr 10, 2014 0.2543 0.2543 0.2543 0 -0.00(-0.66%)
Apr 04, 2014 0.2560 0.2560 0.2560 0 +0.00(+0.79%)
Feb 19, 2014 0.2540 0.2540 0.2540 0 +0.01(+3.46%)
Feb 04, 2014 0.2455 0.2455 0.2455 0.2455 0 -0.01(-4.18%)
Jan 27, 2014 0.2562 0.2562 0.2562 0.2562 0 +0.06(+31.86%)
Dec 19, 2013 0.1943 0.1943 0.1943 0 +0.01(+7.65%)
Dec 18, 2013 0.1855 0.1855 0.1805 0.1805 2,200 -0.01(-3.17%)
Dec 17, 2013 0.1864 0.1864 0.1864 0.1864 200 -0.00(-0.16%)
Dec 16, 2013 0.1867 0.1867 0.1867 0.1867 300 +0.04(+26.92%)
Dec 04, 2013 0.1471 0.1471 0.1471 0 +0.02(+18.72%)
Dec 02, 2013 0.1239 0.1239 0.1239 0.1239 0 -0.03(-17.40%)
Nov 29, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+8.70%)
Nov 25, 2013 0.1380 0.1380 0.1380 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.