Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4870 0.5000 0.4568 0.4791 162,671 -0.00(-0.97%)
Oct 28, 2016 0.4878 0.4878 0.4838 0.4838 5,500 -0.01(-2.91%)
Oct 27, 2016 0.5092 0.5141 0.4879 0.4983 89,240 -0.00(-0.93%)
Oct 26, 2016 0.5112 0.5112 0.4960 0.5030 22,000 -0.01(-1.57%)
Oct 25, 2016 0.5100 0.5155 0.4980 0.5110 26,500 +0.01(+1.01%)
Oct 24, 2016 0.5248 0.5298 0.5025 0.5059 63,075 -0.02(-4.55%)
Oct 21, 2016 0.5320 0.5350 0.5200 0.5300 35,181 -0.00(-0.88%)
Oct 20, 2016 0.5512 0.5700 0.5241 0.5347 132,800 +0.02(+4.01%)
Oct 19, 2016 0.5263 0.5395 0.5141 0.5141 151,360 -0.02(-3.00%)
Oct 18, 2016 0.5060 0.5300 0.5004 0.5300 28,218 +0.01(+2.85%)
Oct 17, 2016 0.5155 0.5200 0.5020 0.5153 17,169 +0.02(+3.64%)
Oct 14, 2016 0.5220 0.5220 0.4910 0.4972 39,575 -0.01(-2.51%)
Oct 13, 2016 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+4.08%)
Oct 12, 2016 0.5130 0.5150 0.4900 0.4900 25,758 -0.02(-4.15%)
Oct 11, 2016 0.5100 0.5184 0.4926 0.5112 159,305 -0.00(-0.62%)
Oct 07, 2016 0.5144 0.5144 0.5144 0 +0.01(+1.66%)
Oct 06, 2016 0.5088 0.5651 0.4977 0.5060 95,951 -0.02(-3.07%)
Oct 05, 2016 0.5168 0.5220 0.5139 0.5220 32,500 +0.03(+5.24%)
Oct 04, 2016 0.5144 0.5200 0.4960 0.4960 108,783 -0.04(-7.65%)
Oct 03, 2016 0.5359 0.5543 0.5050 0.5371 110,500 -0.00(-0.35%)
Sep 30, 2016 0.5596 0.5800 0.5275 0.5390 69,395 -0.03(-4.89%)
Sep 29, 2016 0.5862 0.5864 0.5600 0.5667 30,500 -0.02(-2.78%)
Sep 28, 2016 0.5564 0.5829 0.5563 0.5829 17,150 +0.01(+2.26%)
Sep 27, 2016 0.6080 0.6080 0.5466 0.5700 57,396 -0.04(-6.56%)
Sep 26, 2016 0.6170 0.6170 0.6087 0.6100 17,166 +0.01(+2.01%)
Sep 23, 2016 0.5901 0.6028 0.5810 0.5980 57,000 -0.01(-1.97%)
Sep 22, 2016 0.6174 0.6260 0.5958 0.6100 293,485 -0.00(-0.39%)
Sep 21, 2016 0.6095 0.6170 0.6083 0.6124 27,007 +0.01(+1.56%)
Sep 20, 2016 0.6075 0.6075 0.5994 0.6030 6,614 -0.02(-3.61%)
Sep 19, 2016 0.6100 0.6256 0.6100 0.6256 150,000 +0.03(+4.27%)
Sep 16, 2016 0.5694 0.6000 0.5694 0.6000 50,911 +0.04(+7.76%)
Sep 15, 2016 0.5700 0.5700 0.5000 0.5568 100,200 +0.01(+1.09%)
Sep 14, 2016 0.5707 0.5890 0.5481 0.5508 113,427 -0.02(-2.99%)
Sep 13, 2016 0.5900 0.5900 0.5599 0.5678 91,214 -0.01(-1.76%)
Sep 12, 2016 0.5850 0.5850 0.5760 0.5780 11,300 +0.01(+1.37%)
Sep 09, 2016 0.6204 0.6353 0.5702 0.5702 92,411 -0.04(-6.36%)
Sep 08, 2016 0.5986 0.6250 0.5986 0.6089 83,186 +0.01(+1.48%)
Sep 07, 2016 0.6430 0.6430 0.5991 0.6000 27,614 -0.03(-4.46%)
Sep 06, 2016 0.5907 0.6439 0.5830 0.6280 94,999 +0.06(+11.41%)
Sep 02, 2016 0.5637 0.5637 0.5637 0 -0.04(-6.05%)
Sep 01, 2016 0.5158 0.6000 0.5158 0.6000 31,790 +0.08(+14.72%)
Aug 31, 2016 0.5538 0.5615 0.5050 0.5230 169,606 -0.02(-4.41%)
Aug 30, 2016 0.5790 0.5790 0.5470 0.5471 67,900 -0.03(-4.62%)
Aug 29, 2016 0.5927 0.6000 0.5736 0.5736 79,494 -0.03(-5.24%)
Aug 26, 2016 0.5996 0.6094 0.5640 0.6053 429,153 +0.03(+5.36%)
Aug 25, 2016 0.5543 0.5897 0.5450 0.5745 143,449 +0.04(+6.63%)
Aug 24, 2016 0.5897 0.5980 0.5130 0.5388 319,222 -0.06(-9.26%)
Aug 23, 2016 0.6010 0.6100 0.5916 0.5938 202,470 -0.00(-0.50%)
Aug 22, 2016 0.6019 0.6019 0.5657 0.5968 303,323 +0.00(+0.56%)
Aug 19, 2016 0.5875 0.6197 0.5800 0.5935 356,745 -0.03(-4.69%)
Aug 18, 2016 0.5640 0.6227 0.5483 0.6227 750,918 +0.11(+22.29%)
Aug 17, 2016 0.5300 0.5300 0.5092 0.5092 24,000 -0.02(-4.30%)
Aug 16, 2016 0.5408 0.5408 0.5321 0.5321 3,400 +0.01(+2.13%)
Aug 15, 2016 0.5210 0.5210 0.5210 0.5210 15,000 +0.01(+2.72%)
Aug 12, 2016 0.5071 0.5072 0.5071 0.5072 4,000 +0.03(+5.45%)
Aug 11, 2016 0.5084 0.5087 0.4810 0.4810 6,410 -0.03(-5.20%)
Aug 10, 2016 0.4538 0.5074 0.4538 0.5074 29,600 +0.09(+20.44%)
Aug 09, 2016 0.4381 0.4597 0.4213 0.4213 4,300 +0.05(+12.35%)
Aug 08, 2016 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-2.60%)
Aug 05, 2016 0.3850 0.3850 0.3850 0.3850 1,500 -0.00(-0.26%)
Aug 04, 2016 0.3873 0.3884 0.3860 0.3860 18,500 +0.00(+0.81%)
Aug 02, 2016 0.3829 0.3829 0.3829 0 +0.00(+0.76%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Jul 14, 2016 0.3400 0.3400 0.3400 0 -0.03(-8.87%)
Jul 08, 2016 0.3731 0.3731 0.3731 0 -0.01(-2.76%)
Jul 05, 2016 0.3996 0.3996 0.3836 0.3837 77,000 +0.00(+0.97%)
Jul 01, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.12%)
Jun 30, 2016 0.3918 0.4035 0.3719 0.4005 145,499 +0.00(+0.88%)
Jun 29, 2016 0.3979 0.3979 0.3970 0.3970 27,000 +0.03(+8.89%)
Jun 24, 2016 0.3646 0.3646 0.3646 0 +0.00(+0.44%)
Jun 23, 2016 0.3710 0.3710 0.3630 0.3630 18,500 -0.01(-1.44%)
Jun 22, 2016 0.3660 0.3762 0.3500 0.3683 96,748 +0.02(+5.20%)
Jun 21, 2016 0.3309 0.3501 0.3308 0.3501 20,000 +0.04(+11.39%)
Jun 20, 2016 0.3190 0.3191 0.3143 0.3143 114,999 +0.02(+7.20%)
Jun 17, 2016 0.3047 0.3047 0.2932 0.2932 21,000 +0.00(+0.69%)
Jun 16, 2016 0.3006 0.3140 0.2912 0.2912 54,998 +0.02(+5.62%)
Jun 13, 2016 0.2757 0.2757 0.2757 0 -0.02(-8.10%)
Jun 10, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.03(+9.77%)
Jun 09, 2016 0.2694 0.2733 0.2694 0.2733 13,000 +0.03(+13.97%)
Jun 07, 2016 0.2398 0.2398 0.2398 0 +0.00(+0.21%)
Jun 06, 2016 0.2354 0.2393 0.2354 0.2393 9,000 +0.00(+1.10%)
Jun 03, 2016 0.2367 0.2367 0.2367 0.2367 1,300 +0.01(+5.20%)
May 27, 2016 0.2250 0.2250 0.2250 0 +0.00(+1.53%)
May 26, 2016 0.2213 0.2216 0.2213 0.2216 5,000 +0.01(+4.04%)
May 25, 2016 0.2125 0.2130 0.2125 0.2130 25,000 -0.00(-0.93%)
May 18, 2016 0.2150 0.2150 0.2150 0 +0.02(+7.66%)
May 17, 2016 0.1956 0.1997 0.1956 0.1997 33,000 -0.00(-1.96%)
May 16, 2016 0.1959 0.2077 0.1958 0.2037 6,230 -0.00(-1.40%)
May 13, 2016 0.2066 0.2066 0.2066 0.2066 2,350 +0.02(+11.08%)
Apr 29, 2016 0.1860 0.1860 0.1860 0 -0.00(-0.48%)
Apr 21, 2016 0.1869 0.1869 0.1869 0 -0.02(-10.14%)
Apr 20, 2016 0.2080 0.2080 0.2080 0.2080 350 +0.01(+3.69%)
Apr 15, 2016 0.2006 0.2006 0.2006 0 +0.05(+31.11%)
Mar 29, 2016 0.1530 0.1530 0.1530 0 -0.01(-7.27%)
Mar 28, 2016 0.1580 0.1650 0.1580 0.1650 27,500 +0.00(+1.73%)
Mar 22, 2016 0.1622 0.1622 0.1622 0 -0.00(-2.52%)
Mar 21, 2016 0.1664 0.1664 0.1664 0.1664 35,500 +0.00(+0.85%)
Mar 18, 2016 0.1650 0.1650 0.1650 0.1650 1,900 -0.00(-1.43%)
Mar 17, 2016 0.1635 0.1674 0.1635 0.1674 56,500 +0.01(+8.21%)
Mar 15, 2016 0.1547 0.1547 0.1547 1,900 -0.07(-31.24%)
Mar 03, 2016 0.2250 0.2250 0.2250 0 +0.04(+20.32%)
Feb 26, 2016 0.1870 0.1870 0.1870 0 +0.03(+18.35%)
Feb 17, 2016 0.1580 0.1580 0.1580 0 +0.02(+14.49%)
Feb 12, 2016 0.1380 0.1380 0.1380 0 -0.01(-6.69%)
Feb 10, 2016 0.1479 0.1479 0.1479 0 +0.01(+8.35%)
Feb 04, 2016 0.1365 0.1365 0.1365 0 +0.01(+6.39%)
Feb 03, 2016 0.1247 0.1283 0.1247 0.1283 15,000 +0.03(+24.93%)
Jan 21, 2016 0.1027 0.1027 0.1027 0 +0.00(+1.58%)
Jan 20, 2016 0.1011 0.1011 0.1011 0.1011 700 -0.00(-0.30%)
Jan 19, 2016 0.1014 0.1014 0.1014 0.1014 2,000 -0.00(-1.55%)
Jan 08, 2016 0.1030 0.1030 0.1030 0 -0.00(-0.48%)
Dec 18, 2015 0.1035 0.1035 0.1035 0 -0.00(-3.54%)
Dec 11, 2015 0.1073 0.1073 0.1073 0 -0.00(-0.83%)
Dec 10, 2015 0.1082 0.1082 0.1082 0.1082 7,000 -0.00(-3.39%)
Nov 24, 2015 0.1120 0.1120 0.1120 0 -0.00(-0.71%)
Nov 19, 2015 0.1128 0.1128 0.1128 80,000 -0.01(-7.69%)
Nov 17, 2015 0.1222 0.1222 0.1222 0 -0.02(-15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.