Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8088 0.8100 0.8000 0.8099 37,584 -0.01(-1.23%)
Oct 30, 2017 0.7924 0.8300 0.7924 0.8200 63,200 +0.02(+2.50%)
Oct 27, 2017 0.8004 0.8080 0.8000 0.8000 58,115 -0.01(-1.56%)
Oct 26, 2017 0.8288 0.8367 0.7919 0.8127 71,900 +0.01(+1.27%)
Oct 25, 2017 0.8169 0.8272 0.8025 0.8025 29,310 -0.01(-1.77%)
Oct 24, 2017 0.8190 0.8270 0.8000 0.8170 43,980 +0.01(+0.86%)
Oct 23, 2017 0.8205 0.8300 0.8100 0.8100 42,700 -0.02(-2.37%)
Oct 20, 2017 0.8500 0.8500 0.8297 0.8297 70,500 -0.02(-2.51%)
Oct 19, 2017 0.8500 0.8628 0.8405 0.8511 62,620 +0.00(+0.13%)
Oct 18, 2017 0.8439 0.8562 0.8422 0.8500 22,540 -0.02(-2.30%)
Oct 17, 2017 0.8581 0.8700 0.8100 0.8700 16,973 +0.02(+2.11%)
Oct 16, 2017 0.8600 0.8663 0.8100 0.8520 43,710 -0.01(-0.70%)
Oct 13, 2017 0.8443 0.8899 0.8443 0.8580 70,227 -0.02(-2.11%)
Oct 12, 2017 0.8823 0.8870 0.8754 0.8765 44,550 -0.01(-1.51%)
Oct 11, 2017 0.8600 0.8899 0.8600 0.8899 39,925 +0.02(+1.89%)
Oct 10, 2017 0.8743 0.9011 0.8629 0.8734 89,966 -0.04(-4.85%)
Oct 09, 2017 0.8300 0.9180 0.8100 0.9179 25,250 +0.03(+3.60%)
Oct 06, 2017 0.8567 0.9050 0.8400 0.8860 170,427 +0.03(+3.02%)
Oct 05, 2017 0.8525 0.8645 0.8426 0.8600 28,575 +0.00(+0.02%)
Oct 04, 2017 0.8561 0.8600 0.8354 0.8598 48,276 -0.00(-0.02%)
Oct 03, 2017 0.8677 0.8677 0.8549 0.8600 21,701 +0.01(+1.11%)
Oct 02, 2017 0.8528 0.8528 0.8420 0.8506 14,600 -0.02(-1.96%)
Sep 29, 2017 0.9061 0.9156 0.8676 0.8676 14,934 -0.02(-2.22%)
Sep 28, 2017 0.8960 0.9100 0.8527 0.8873 38,235 +0.02(+2.11%)
Sep 27, 2017 0.8569 0.8764 0.8501 0.8690 74,900 -0.02(-2.00%)
Sep 26, 2017 0.9200 0.9200 0.8681 0.8867 48,000 -0.03(-3.51%)
Sep 25, 2017 0.9100 0.9190 0.8970 0.9190 80,790 -0.01(-0.77%)
Sep 22, 2017 0.9390 0.9900 0.9261 0.9261 121,746 +0.01(+1.58%)
Sep 21, 2017 0.9400 0.9500 0.9117 0.9117 78,000 +0.01(+0.81%)
Sep 20, 2017 0.8671 1.032 0.8671 0.9044 194,575 +0.04(+4.31%)
Sep 19, 2017 0.8400 0.8780 0.8400 0.8670 85,015 +0.02(+2.00%)
Sep 18, 2017 0.8640 0.9022 0.8362 0.8500 43,470 +0.02(+1.80%)
Sep 15, 2017 0.8500 0.8500 0.8350 0.8350 14,800 -0.02(-1.76%)
Sep 14, 2017 0.8570 0.8670 0.8300 0.8500 46,007 -0.01(-0.82%)
Sep 13, 2017 0.8600 0.8650 0.8422 0.8570 35,375 -0.00(-0.35%)
Sep 12, 2017 0.8370 0.8600 0.8340 0.8600 34,710 +0.02(+2.92%)
Sep 11, 2017 0.8285 0.8700 0.8285 0.8356 44,290 +0.01(+1.19%)
Sep 08, 2017 0.8840 0.8840 0.8000 0.8258 135,266 -0.00(-0.12%)
Sep 07, 2017 0.8250 0.8606 0.7900 0.8268 89,295 +0.01(+0.82%)
Sep 06, 2017 0.8260 0.8500 0.8201 0.8201 29,165 -0.01(-1.69%)
Sep 05, 2017 0.9400 0.9400 0.8185 0.8342 73,612 -0.01(-0.69%)
Sep 01, 2017 0.8250 0.8645 0.8234 0.8400 23,847 +0.01(+0.60%)
Aug 31, 2017 0.8300 0.8600 0.8300 0.8350 4,135 -0.01(-0.83%)
Aug 30, 2017 0.8800 0.8800 0.7700 0.8420 30,375 -0.04(-4.32%)
Aug 29, 2017 0.9244 0.9400 0.8800 0.8800 56,344 -0.01(-1.29%)
Aug 28, 2017 0.8790 0.9146 0.8500 0.8915 94,609 +0.04(+4.51%)
Aug 25, 2017 0.8092 0.8534 0.8050 0.8530 95,480 +0.05(+5.63%)
Aug 24, 2017 0.7854 0.8100 0.7854 0.8075 23,300 +0.01(+0.76%)
Aug 23, 2017 0.7981 0.8014 0.7830 0.8014 106,600 +0.02(+2.09%)
Aug 22, 2017 0.8000 0.8000 0.7850 0.7850 3,400 -0.02(-1.88%)
Aug 21, 2017 0.8289 0.8289 0.8000 0.8000 59,121 -0.01(-1.23%)
Aug 18, 2017 0.8205 0.8277 0.8085 0.8100 12,204 -0.01(-1.20%)
Aug 17, 2017 0.8050 0.8198 0.8000 0.8198 4,973 +0.03(+4.38%)
Aug 16, 2017 0.8027 0.8100 0.7854 0.7854 10,600 -0.01(-1.57%)
Aug 15, 2017 0.8370 0.8370 0.7900 0.7979 12,200 -0.02(-2.34%)
Aug 14, 2017 0.8481 0.8481 0.8162 0.8170 23,365 -0.02(-2.04%)
Aug 11, 2017 0.8443 0.8443 0.8100 0.8340 11,800 -0.01(-0.71%)
Aug 10, 2017 0.8400 0.8510 0.8074 0.8400 21,565 +0.01(+0.72%)
Aug 09, 2017 0.8000 0.8345 0.8000 0.8340 11,500 +0.02(+2.27%)
Aug 08, 2017 0.8500 0.8500 0.8100 0.8155 8,779 -0.01(-0.79%)
Aug 07, 2017 0.8400 1.140 0.7200 0.8220 47,750 -0.02(-2.11%)
Aug 04, 2017 0.8500 0.8500 0.8000 0.8397 23,650 -0.04(-4.68%)
Aug 03, 2017 0.8950 0.8950 0.8809 0.8809 12,000 -0.05(-5.32%)
Aug 02, 2017 0.9500 0.9500 0.9304 0.9304 21,544 -0.02(-2.06%)
Aug 01, 2017 0.9409 0.9640 0.9409 0.9500 31,700 +0.02(+1.71%)
Jul 31, 2017 0.9300 0.9340 0.9200 0.9340 16,495 +0.03(+3.78%)
Jul 28, 2017 0.8727 0.9000 0.8727 0.9000 9,012 +0.03(+3.22%)
Jul 27, 2017 0.8900 0.8900 0.8600 0.8719 10,164 +0.01(+0.86%)
Jul 26, 2017 0.8202 0.8645 0.8190 0.8645 32,137 +0.07(+9.21%)
Jul 25, 2017 0.8140 0.8223 0.7000 0.7916 12,000 -0.02(-2.51%)
Jul 24, 2017 0.8049 0.8500 0.7693 0.8120 11,120 +0.01(+1.06%)
Jul 21, 2017 0.8100 0.8300 0.7000 0.8035 7,150 -0.02(-2.01%)
Jul 20, 2017 0.8300 0.8500 0.8100 0.8200 7,329 +0.01(+1.72%)
Jul 19, 2017 0.7400 0.9800 0.7400 0.8061 25,100 +0.00(+0.14%)
Jul 18, 2017 0.8118 0.8118 0.8050 0.8050 8,000 -0.01(-0.62%)
Jul 17, 2017 0.8084 0.8100 0.7800 0.8100 18,300 +0.02(+2.74%)
Jul 14, 2017 0.7763 0.8087 0.7690 0.7884 34,000 -0.00(-0.38%)
Jul 13, 2017 0.8037 0.8115 0.7565 0.7914 32,990 -0.01(-0.68%)
Jul 12, 2017 0.7926 0.7968 0.7926 0.7968 5,000 +0.04(+4.70%)
Jul 11, 2017 0.7708 0.7785 0.7610 0.7610 1,750 -0.00(-0.22%)
Jul 10, 2017 0.7650 0.7650 0.7397 0.7627 37,575 -0.00(-0.07%)
Jul 07, 2017 0.7654 0.7676 0.7557 0.7632 45,833 +0.02(+2.58%)
Jul 06, 2017 0.7780 0.7811 0.7440 0.7440 16,251 -0.03(-4.17%)
Jul 05, 2017 0.8060 0.8060 0.7764 0.7764 21,974 -0.04(-4.65%)
Jul 03, 2017 0.8143 0.8143 0.8143 0.8143 0 +0.00(+0.00%)
Jun 30, 2017 0.8143 0.8143 0.8143 0 +0.04(+4.64%)
Jun 29, 2017 0.7948 0.7980 0.7700 0.7782 13,066 -0.02(-2.93%)
Jun 28, 2017 0.7920 0.8200 0.7920 0.8017 6,800 +0.01(+1.44%)
Jun 27, 2017 0.7903 0.7903 0.7903 0.7903 2,515 -0.01(-1.75%)
Jun 26, 2017 0.8287 0.8288 0.7900 0.8044 19,907 -0.01(-0.78%)
Jun 23, 2017 0.8103 0.8110 0.7940 0.8107 7,080 +0.04(+5.82%)
Jun 22, 2017 0.8107 0.8280 0.7661 0.7661 18,450 -0.01(-1.78%)
Jun 21, 2017 0.8001 0.8050 0.7800 0.7800 11,350 +0.04(+4.80%)
Jun 20, 2017 0.7590 0.7590 0.7417 0.7443 18,759 -0.02(-3.14%)
Jun 19, 2017 0.7597 0.7752 0.7597 0.7684 24,944 -0.01(-0.69%)
Jun 16, 2017 0.7600 0.7737 0.7500 0.7737 25,357 +0.02(+1.99%)
Jun 15, 2017 0.7710 0.7830 0.7479 0.7586 42,045 -0.04(-4.58%)
Jun 14, 2017 0.8318 0.8400 0.7950 0.7950 37,201 -0.03(-3.19%)
Jun 13, 2017 0.8187 0.8262 0.8028 0.8212 20,961 +0.01(+1.61%)
Jun 12, 2017 0.8298 0.8298 0.8080 0.8082 3,960 +0.00(+0.37%)
Jun 09, 2017 0.8078 0.8244 0.8010 0.8052 15,570 -0.02(-2.54%)
Jun 08, 2017 0.7759 0.8262 0.7759 0.8262 19,072 +0.03(+3.99%)
Jun 07, 2017 0.8437 0.8576 0.7945 0.7945 30,616 -0.01(-1.39%)
Jun 06, 2017 0.7819 0.8280 0.7671 0.8057 43,450 +0.04(+4.64%)
Jun 05, 2017 0.7870 0.7952 0.7529 0.7700 21,009 +0.00(+0.44%)
Jun 02, 2017 0.7859 0.7859 0.7535 0.7666 26,004 +0.01(+1.05%)
Jun 01, 2017 0.7533 0.7743 0.7533 0.7586 17,850 -0.02(-2.74%)
May 31, 2017 0.7960 0.7980 0.7717 0.7800 28,010 +0.00(+0.41%)
May 30, 2017 0.8207 0.8356 0.7705 0.7768 22,898 -0.06(-7.17%)
May 26, 2017 0.8139 0.8368 0.8138 0.8368 17,370 +0.01(+1.33%)
May 25, 2017 0.7942 0.8258 0.7700 0.8258 27,111 +0.01(+0.71%)
May 24, 2017 0.8411 0.8576 0.8170 0.8200 55,950 -0.04(-4.76%)
May 23, 2017 0.8636 0.8636 0.8580 0.8610 4,700 +0.00(+0.00%)
May 19, 2017 0.8610 0.8610 0.8610 0 -0.01(-1.03%)
May 18, 2017 0.8490 0.8725 0.8281 0.8700 17,450 +0.02(+1.99%)
May 17, 2017 0.8421 0.8710 0.8300 0.8530 65,100 +0.05(+5.91%)
May 16, 2017 0.8563 0.8563 0.8054 0.8054 68,938 -0.02(-2.51%)
May 15, 2017 0.8320 0.8366 0.8083 0.8261 24,700 +0.03(+3.55%)
May 12, 2017 0.8290 0.8290 0.7978 0.7978 32,920 -0.01(-1.05%)
May 11, 2017 0.8254 0.8344 0.8063 0.8063 30,750 -0.02(-2.04%)
May 10, 2017 0.8220 0.8246 0.8143 0.8231 11,833 +0.01(+0.99%)
May 09, 2017 0.8600 0.8600 0.7970 0.8150 29,246 -0.06(-6.86%)
May 08, 2017 0.8152 0.8750 0.8152 0.8750 108,034 +0.03(+3.66%)
May 05, 2017 0.8348 0.8441 0.8289 0.8441 30,178 +0.07(+9.33%)
May 04, 2017 0.7848 0.8000 0.7451 0.7721 99,125 -0.07(-8.52%)
May 03, 2017 0.8549 0.8625 0.8400 0.8440 53,100 -0.01(-1.27%)
May 02, 2017 0.8577 0.8770 0.8540 0.8549 41,930 -0.03(-3.71%)
May 01, 2017 0.9033 0.9033 0.8840 0.8878 10,150 -0.01(-0.95%)
Apr 28, 2017 0.9197 0.9200 0.8937 0.8963 22,270 -0.02(-2.58%)
Apr 27, 2017 0.8871 0.9646 0.8785 0.9200 50,700 +0.02(+2.39%)
Apr 26, 2017 0.8700 0.9079 0.8700 0.8985 55,025 +0.04(+4.51%)
Apr 25, 2017 0.8874 0.8925 0.8495 0.8597 63,850 -0.09(-9.55%)
Apr 24, 2017 0.9251 0.9520 0.9130 0.9505 22,700 -0.01(-0.66%)
Apr 21, 2017 0.9593 0.9593 0.9200 0.9568 28,377 +0.05(+5.14%)
Apr 20, 2017 0.8724 0.9181 0.8495 0.9100 42,149 +0.02(+2.08%)
Apr 19, 2017 0.9661 0.9661 0.8641 0.8915 79,339 -0.09(-8.73%)
Apr 18, 2017 0.9695 0.9800 0.9486 0.9768 43,555 -0.00(-0.09%)
Apr 17, 2017 0.9534 1.042 0.9470 0.9777 297,784 +0.04(+3.90%)
Apr 13, 2017 0.8593 0.9755 0.8571 0.9410 158,323 +0.11(+13.09%)
Apr 12, 2017 0.8233 0.8329 0.8087 0.8321 30,034 +0.02(+2.73%)
Apr 11, 2017 0.7751 0.8100 0.7751 0.8100 12,800 +0.05(+6.58%)
Apr 10, 2017 0.7770 0.7770 0.7500 0.7600 40,400 -0.00(-0.26%)
Apr 07, 2017 0.7659 0.7950 0.7620 0.7620 16,700 +0.02(+3.01%)
Apr 06, 2017 0.7397 0.7397 0.7397 0.7397 1,000 -0.00(-0.14%)
Apr 05, 2017 0.7283 0.7500 0.7251 0.7407 14,794 -0.01(-1.24%)
Apr 04, 2017 0.7307 0.7500 0.7307 0.7500 3,450 +0.01(+2.03%)
Apr 03, 2017 0.7340 0.7351 0.7200 0.7351 19,191 -0.02(-2.60%)
Mar 31, 2017 0.7483 0.7570 0.7483 0.7547 14,160 +0.01(+0.90%)
Mar 30, 2017 0.7636 0.7636 0.7380 0.7480 8,700 +0.02(+2.47%)
Mar 29, 2017 0.7300 0.7300 0.7298 0.7300 3,200 +0.00(+0.00%)
Mar 28, 2017 0.7645 0.7645 0.7292 0.7300 39,393 -0.02(-3.08%)
Mar 27, 2017 0.7573 0.7579 0.7532 0.7532 2,795 +0.00(+0.08%)
Mar 24, 2017 0.7346 0.7593 0.7346 0.7526 18,600 +0.02(+3.29%)
Mar 23, 2017 0.7457 0.7457 0.7248 0.7286 25,110 -0.05(-6.59%)
Mar 22, 2017 0.8032 0.8100 0.7758 0.7800 28,895 -0.02(-2.38%)
Mar 21, 2017 0.7865 0.8080 0.7865 0.7990 22,375 -0.00(-0.47%)
Mar 20, 2017 0.7990 0.8028 0.7800 0.8028 20,400 +0.01(+1.62%)
Mar 17, 2017 0.8312 0.8463 0.7899 0.7900 26,650 -0.03(-4.01%)
Mar 16, 2017 0.8300 0.8300 0.8180 0.8230 15,705 -0.00(-0.07%)
Mar 15, 2017 0.7823 0.8290 0.7823 0.8236 14,032 +0.06(+7.24%)
Mar 14, 2017 0.7806 0.7970 0.7600 0.7680 30,051 -0.00(-0.29%)
Mar 13, 2017 0.7751 0.7930 0.7500 0.7702 12,607 +0.03(+3.38%)
Mar 10, 2017 0.7529 0.7529 0.7300 0.7450 26,430 +0.02(+2.11%)
Mar 09, 2017 0.7572 0.7606 0.7250 0.7296 68,756 -0.05(-5.94%)
Mar 08, 2017 0.7689 0.7990 0.7514 0.7757 30,465 +0.00(+0.61%)
Mar 07, 2017 0.8073 0.8073 0.7655 0.7710 64,450 -0.03(-4.01%)
Mar 06, 2017 0.8403 0.8552 0.8032 0.8032 85,958 -0.02(-2.06%)
Mar 03, 2017 0.7588 0.8330 0.7506 0.8201 60,172 +0.06(+8.22%)
Mar 02, 2017 0.7900 0.8018 0.7410 0.7578 97,075 -0.03(-4.32%)
Mar 01, 2017 0.7110 0.7920 0.7001 0.7920 206,139 +0.09(+13.14%)
Feb 28, 2017 0.6910 0.7284 0.6850 0.7000 149,907 +0.00(+0.39%)
Feb 27, 2017 0.7355 0.7355 0.6658 0.6973 50,916 -0.04(-5.51%)
Feb 24, 2017 0.7690 0.7700 0.7380 0.7380 37,200 -0.02(-2.54%)
Feb 23, 2017 0.7458 0.7800 0.7435 0.7572 23,050 +0.02(+3.39%)
Feb 22, 2017 0.7770 0.7859 0.6845 0.7324 223,463 -0.03(-3.50%)
Feb 21, 2017 0.7877 0.7877 0.7400 0.7590 98,809 -0.03(-3.72%)
Feb 17, 2017 0.7883 0.7883 0.7883 0 -0.06(-6.78%)
Feb 16, 2017 0.8560 0.8560 0.8227 0.8456 30,385 -0.00(-0.17%)
Feb 15, 2017 0.8589 0.8589 0.8270 0.8470 37,681 +0.02(+2.05%)
Feb 14, 2017 0.8950 0.8950 0.8100 0.8300 71,450 -0.04(-5.08%)
Feb 13, 2017 0.8592 0.8841 0.8430 0.8744 78,146 +0.04(+4.44%)
Feb 10, 2017 0.7760 0.8400 0.7760 0.8372 44,908 +0.06(+7.09%)
Feb 09, 2017 0.8201 0.8250 0.7718 0.7818 63,010 -0.03(-3.39%)
Feb 08, 2017 0.7555 0.8092 0.7496 0.8092 67,270 +0.10(+13.88%)
Feb 07, 2017 0.7009 0.7106 0.7009 0.7106 16,275 +0.00(+0.08%)
Feb 06, 2017 0.6860 0.7100 0.6671 0.7100 30,246 +0.05(+7.90%)
Feb 03, 2017 0.6650 0.6900 0.6503 0.6580 52,282 +0.00(+0.47%)
Feb 02, 2017 0.6350 0.6570 0.6090 0.6549 58,793 +0.04(+6.47%)
Feb 01, 2017 0.6230 0.6474 0.6100 0.6151 23,170 -0.00(-0.60%)
Jan 31, 2017 0.6060 0.6350 0.6021 0.6188 90,128 +0.03(+5.04%)
Jan 30, 2017 0.6116 0.6220 0.5891 0.5891 26,300 -0.01(-1.47%)
Jan 27, 2017 0.5850 0.6000 0.5800 0.5979 17,950 +0.00(+0.07%)
Jan 26, 2017 0.6210 0.6287 0.5890 0.5975 83,386 -0.02(-3.97%)
Jan 25, 2017 0.6061 0.6315 0.5800 0.6222 49,150 +0.03(+5.46%)
Jan 24, 2017 0.6025 0.6025 0.5900 0.5900 26,155 +0.00(+0.00%)
Jan 23, 2017 0.5873 0.5989 0.5873 0.5900 13,800 +0.02(+3.71%)
Jan 20, 2017 0.5643 0.5689 0.5643 0.5689 19,800 +0.02(+2.76%)
Jan 19, 2017 0.5548 0.5548 0.5379 0.5536 12,189 -0.03(-4.55%)
Jan 18, 2017 0.6054 0.6090 0.5693 0.5800 18,109 -0.03(-4.92%)
Jan 17, 2017 0.5884 0.6100 0.5796 0.6100 77,593 +0.11(+21.88%)
Jan 13, 2017 0.5005 0.5005 0.5005 0 +0.01(+1.54%)
Jan 12, 2017 0.5169 0.5169 0.4800 0.4929 18,500 +0.03(+7.22%)
Jan 11, 2017 0.4538 0.4647 0.4538 0.4597 11,490 -0.00(-0.86%)
Jan 10, 2017 0.4850 0.4850 0.4637 0.4637 32,958 -0.02(-3.40%)
Jan 09, 2017 0.4579 0.4860 0.4500 0.4800 282,001 +0.04(+10.12%)
Jan 06, 2017 0.4450 0.4450 0.4324 0.4359 36,878 +0.01(+2.47%)
Jan 05, 2017 0.4220 0.4450 0.4180 0.4254 36,400 +0.02(+6.22%)
Jan 04, 2017 0.4185 0.4185 0.4004 0.4005 11,900 -0.02(-5.62%)
Jan 03, 2017 0.4441 0.4441 0.4244 0.4244 14,000 -0.01(-2.22%)
Dec 30, 2016 0.4340 0.4340 0.4340 0 -0.00(-1.10%)
Dec 29, 2016 0.3960 0.4388 0.3828 0.4388 67,500 +0.07(+18.27%)
Dec 28, 2016 0.3800 0.3905 0.3600 0.3710 48,283 +0.03(+9.12%)
Dec 27, 2016 0.3900 0.3900 0.3400 0.3400 18,000 -0.03(-9.09%)
Dec 23, 2016 0.3740 0.3740 0.3740 0 -0.02(-6.01%)
Dec 22, 2016 0.3983 0.4053 0.3947 0.3979 42,500 +0.01(+3.19%)
Dec 21, 2016 0.3863 0.3900 0.3750 0.3856 36,575 -0.00(-0.28%)
Dec 20, 2016 0.3712 0.3867 0.3331 0.3867 189,000 +0.00(+0.65%)
Dec 19, 2016 0.4000 0.4000 0.3842 0.3842 14,750 -0.00(-0.83%)
Dec 16, 2016 0.3572 0.3950 0.3572 0.3874 12,290 +0.02(+4.70%)
Dec 15, 2016 0.3757 0.3800 0.3450 0.3700 44,222 -0.02(-6.26%)
Dec 14, 2016 0.4068 0.4068 0.3947 0.3947 9,921 +0.01(+3.00%)
Dec 13, 2016 0.4157 0.4224 0.3832 0.3832 49,630 -0.03(-7.91%)
Dec 12, 2016 0.4290 0.4397 0.4161 0.4161 9,000 -0.00(-0.88%)
Dec 09, 2016 0.4349 0.4382 0.4198 0.4198 3,500 -0.02(-3.49%)
Dec 08, 2016 0.4350 0.4350 0.4350 0.4350 515 +0.02(+3.57%)
Dec 06, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.12%)
Dec 05, 2016 0.4348 0.4400 0.4171 0.4195 77,536 -0.01(-3.39%)
Dec 02, 2016 0.4198 0.4416 0.4198 0.4342 36,500 +0.03(+8.55%)
Dec 01, 2016 0.4240 0.4300 0.3900 0.4000 19,280 -0.04(-8.49%)
Nov 30, 2016 0.4371 0.4371 0.4371 0.4371 1,000 +0.02(+3.58%)
Nov 29, 2016 0.4211 0.4220 0.4151 0.4220 14,500 -0.01(-1.84%)
Nov 28, 2016 0.4228 0.4300 0.4120 0.4299 17,050 +0.05(+12.54%)
Nov 25, 2016 0.3721 0.3898 0.3721 0.3820 7,400 +0.01(+1.60%)
Nov 23, 2016 0.3760 0.3760 0.3760 0 -0.05(-10.79%)
Nov 22, 2016 0.4384 0.4384 0.4000 0.4215 38,325 +0.01(+2.55%)
Nov 21, 2016 0.4233 0.4234 0.4110 0.4110 9,690 +0.02(+4.26%)
Nov 18, 2016 0.3898 0.3942 0.3749 0.3942 40,013 +0.00(+1.08%)
Nov 17, 2016 0.3825 0.4217 0.3825 0.3900 31,124 +0.01(+2.63%)
Nov 16, 2016 0.3991 0.3991 0.3699 0.3800 30,250 +0.01(+2.76%)
Nov 15, 2016 0.3349 0.3800 0.3349 0.3698 167,131 +0.04(+12.06%)
Nov 14, 2016 0.3782 0.3790 0.3267 0.3300 204,336 -0.05(-13.16%)
Nov 11, 2016 0.4157 0.4200 0.3601 0.3800 130,300 -0.05(-10.80%)
Nov 10, 2016 0.4430 0.4500 0.4200 0.4260 52,400 -0.02(-4.61%)
Nov 09, 2016 0.4860 0.4870 0.4446 0.4466 212,715 -0.03(-6.29%)
Nov 08, 2016 0.4840 0.4840 0.4745 0.4766 10,716 -0.00(-0.89%)
Nov 07, 2016 0.4838 0.4984 0.4650 0.4809 105,620 +0.00(+0.29%)
Nov 04, 2016 0.5017 0.5017 0.4793 0.4795 28,250 -0.01(-1.72%)
Nov 03, 2016 0.5100 0.5100 0.4802 0.4879 25,550 -0.01(-1.38%)
Nov 02, 2016 0.5100 0.5100 0.4883 0.4947 178,600 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.