Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.680 1.734 1.680 1.730 48,900 +0.05(+2.98%)
Oct 29, 2020 1.632 1.680 1.617 1.680 41,506 +0.03(+1.82%)
Oct 28, 2020 1.655 1.699 1.590 1.650 61,812 -0.07(-4.15%)
Oct 27, 2020 1.665 1.737 1.665 1.722 57,121 +0.00(+0.09%)
Oct 26, 2020 1.650 1.724 1.650 1.720 141,164 -0.03(-1.71%)
Oct 23, 2020 1.730 1.750 1.710 1.750 45,000 +0.02(+1.16%)
Oct 22, 2020 1.775 1.775 1.720 1.730 64,583 -0.06(-3.41%)
Oct 21, 2020 1.760 1.802 1.740 1.791 145,960 +0.05(+2.76%)
Oct 20, 2020 1.740 1.770 1.655 1.743 30,425 +0.02(+1.16%)
Oct 19, 2020 1.620 1.795 1.620 1.723 60,128 +0.01(+0.76%)
Oct 16, 2020 1.740 1.740 1.682 1.710 60,100 +0.04(+2.40%)
Oct 15, 2020 1.630 1.670 1.622 1.670 43,915 +0.00(+0.00%)
Oct 14, 2020 1.720 1.720 1.660 1.670 31,999 +0.02(+1.27%)
Oct 13, 2020 1.740 1.765 1.600 1.649 80,401 -0.09(-5.22%)
Oct 12, 2020 1.720 1.750 1.700 1.740 17,443 +0.02(+1.16%)
Oct 09, 2020 1.660 1.731 1.660 1.720 68,800 +0.06(+3.61%)
Oct 08, 2020 1.760 1.760 1.657 1.660 31,841 +0.02(+0.98%)
Oct 07, 2020 1.620 1.674 1.620 1.644 24,240 +0.02(+1.29%)
Oct 06, 2020 1.694 1.700 1.623 1.623 58,768 -0.07(-4.02%)
Oct 05, 2020 1.690 1.729 1.670 1.691 95,385 +0.02(+1.08%)
Oct 02, 2020 1.700 1.737 1.670 1.673 16,600 -0.07(-3.85%)
Oct 01, 2020 1.820 1.820 1.690 1.740 30,391 +0.05(+2.96%)
Sep 30, 2020 1.660 1.744 1.660 1.690 69,203 -0.05(-2.69%)
Sep 29, 2020 1.716 1.808 1.716 1.737 172,026 -0.00(-0.19%)
Sep 28, 2020 1.625 1.740 1.610 1.740 72,349 +0.14(+8.68%)
Sep 25, 2020 1.630 1.640 1.570 1.601 46,700 +0.00(+0.06%)
Sep 24, 2020 1.610 1.620 1.530 1.600 88,779 +0.06(+3.90%)
Sep 23, 2020 1.690 1.690 1.540 1.540 246,255 -0.15(-8.74%)
Sep 22, 2020 1.796 1.810 1.660 1.688 162,571 -0.12(-6.41%)
Sep 21, 2020 1.860 1.860 1.750 1.803 107,954 -0.11(-5.75%)
Sep 18, 2020 1.925 1.925 1.871 1.913 31,100 -0.01(-0.64%)
Sep 17, 2020 2.000 2.000 1.850 1.925 51,704 +0.01(+0.59%)
Sep 16, 2020 1.790 1.920 1.790 1.914 82,880 +0.04(+2.11%)
Sep 15, 2020 1.780 1.900 1.770 1.875 102,844 +0.10(+5.68%)
Sep 14, 2020 1.735 1.800 1.735 1.774 44,444 +0.03(+1.94%)
Sep 11, 2020 1.815 1.830 1.733 1.740 104,700 -0.09(-4.92%)
Sep 10, 2020 1.890 1.890 1.816 1.830 119,429 -0.03(-1.61%)
Sep 09, 2020 1.748 1.900 1.748 1.860 44,744 +0.10(+5.68%)
Sep 08, 2020 1.740 1.815 1.680 1.760 33,606 +0.01(+0.57%)
Sep 04, 2020 1.745 1.768 1.740 1.750 42,100 -0.01(-0.48%)
Sep 03, 2020 1.760 1.790 1.700 1.759 116,281 -0.02(-1.20%)
Sep 02, 2020 1.740 1.787 1.740 1.780 33,264 -0.00(-0.04%)
Sep 01, 2020 1.775 1.810 1.770 1.781 32,206 -0.01(-0.51%)
Aug 31, 2020 1.797 1.817 1.760 1.790 80,769 +0.00(+0.15%)
Aug 28, 2020 1.760 1.800 1.750 1.787 62,100 +0.04(+2.48%)
Aug 27, 2020 1.690 1.780 1.690 1.744 121,171 -0.04(-2.44%)
Aug 26, 2020 1.680 1.788 1.680 1.788 71,909 +0.05(+2.75%)
Aug 25, 2020 1.743 1.743 1.680 1.740 80,115 -0.02(-1.21%)
Aug 24, 2020 1.730 1.810 1.730 1.761 70,534 -0.02(-1.10%)
Aug 21, 2020 1.815 1.890 1.760 1.781 60,000 -0.09(-4.76%)
Aug 20, 2020 1.810 1.880 1.800 1.870 36,544 +0.02(+1.08%)
Aug 19, 2020 1.930 1.960 1.810 1.850 67,846 -0.08(-4.18%)
Aug 18, 2020 2.000 2.000 1.889 1.931 117,026 -0.03(-1.49%)
Aug 17, 2020 1.775 1.979 1.770 1.960 197,209 +0.27(+15.91%)
Aug 14, 2020 1.719 1.719 1.651 1.691 27,100 -0.03(-1.69%)
Aug 13, 2020 1.650 1.762 1.615 1.720 177,049 +0.13(+8.18%)
Aug 12, 2020 1.530 1.650 1.530 1.590 48,683 -0.01(-0.44%)
Aug 11, 2020 1.510 1.640 1.510 1.597 113,453 -0.10(-6.06%)
Aug 10, 2020 1.750 1.830 1.690 1.700 119,300 -0.09(-4.89%)
Aug 07, 2020 1.820 1.820 1.729 1.787 96,800 -0.04(-2.19%)
Aug 06, 2020 1.940 1.940 1.786 1.827 366,086 +0.06(+3.25%)
Aug 05, 2020 1.830 1.850 1.750 1.770 105,820 -0.01(-0.56%)
Aug 04, 2020 1.722 1.790 1.690 1.780 223,330 +0.11(+6.59%)
Aug 03, 2020 1.750 1.750 1.670 1.670 47,814 -0.05(-3.08%)
Jul 31, 2020 1.820 1.820 1.655 1.723 65,000 +0.01(+0.76%)
Jul 30, 2020 1.740 1.763 1.691 1.710 56,461 -0.03(-1.89%)
Jul 29, 2020 1.780 1.780 1.680 1.743 116,560 -0.02(-0.88%)
Jul 28, 2020 1.680 1.885 1.660 1.758 212,309 -0.04(-2.31%)
Jul 27, 2020 1.960 1.960 1.783 1.800 234,518 +0.02(+1.12%)
Jul 24, 2020 1.690 1.840 1.690 1.780 144,700 +0.11(+6.59%)
Jul 23, 2020 1.770 1.780 1.650 1.670 207,216 -0.07(-4.02%)
Jul 22, 2020 1.620 1.740 1.570 1.740 168,285 +0.20(+13.10%)
Jul 21, 2020 1.615 1.615 1.530 1.538 125,720 +0.02(+1.54%)
Jul 20, 2020 1.540 1.565 1.500 1.515 83,683 +0.00(+0.07%)
Jul 17, 2020 1.459 1.514 1.452 1.514 282,200 +0.06(+4.41%)
Jul 16, 2020 1.535 1.535 1.450 1.450 37,160 -0.02(-1.36%)
Jul 15, 2020 1.451 1.490 1.440 1.470 62,388 +0.01(+0.90%)
Jul 14, 2020 1.450 1.500 1.410 1.457 38,250 +0.03(+1.95%)
Jul 13, 2020 1.530 1.580 1.410 1.429 171,162 -0.08(-5.36%)
Jul 10, 2020 1.620 1.620 1.494 1.510 93,000 -0.08(-4.83%)
Jul 09, 2020 1.450 1.590 1.430 1.587 128,182 +0.14(+9.43%)
Jul 08, 2020 1.450 1.490 1.400 1.450 303,397 +0.02(+1.40%)
Jul 07, 2020 1.350 1.460 1.350 1.430 54,894 -0.02(-1.28%)
Jul 06, 2020 1.430 1.505 1.391 1.448 147,589 +0.04(+3.06%)
Jul 02, 2020 1.450 1.450 1.380 1.405 162,000 -0.03(-2.19%)
Jul 01, 2020 1.470 1.500 1.420 1.437 42,736 -0.03(-2.17%)
Jun 30, 2020 1.400 1.470 1.380 1.469 280,519 +0.06(+4.40%)
Jun 29, 2020 1.306 1.430 1.306 1.407 276,580 +0.11(+8.23%)
Jun 26, 2020 1.226 1.300 1.210 1.300 89,600 +0.07(+5.31%)
Jun 25, 2020 1.210 1.254 1.200 1.234 71,112 +0.02(+2.02%)
Jun 24, 2020 1.150 1.250 1.150 1.210 65,614 -0.04(-3.37%)
Jun 23, 2020 1.300 1.325 1.230 1.252 53,631 -0.01(-0.62%)
Jun 22, 2020 1.210 1.272 1.210 1.260 86,686 +0.06(+5.00%)
Jun 19, 2020 1.166 1.218 1.140 1.200 59,100 +0.07(+6.19%)
Jun 18, 2020 1.148 1.148 1.110 1.130 103,381 -0.00(-0.26%)
Jun 17, 2020 1.147 1.153 1.120 1.133 48,553 -0.00(-0.18%)
Jun 16, 2020 1.160 1.160 1.100 1.135 115,615 -0.04(-3.81%)
Jun 15, 2020 1.130 1.180 1.100 1.180 64,424 +0.03(+2.18%)
Jun 12, 2020 1.210 1.210 1.145 1.155 38,800 -0.01(-1.16%)
Jun 11, 2020 1.231 1.250 1.145 1.168 63,060 -0.09(-7.09%)
Jun 10, 2020 1.240 1.260 1.180 1.258 122,435 +0.05(+3.93%)
Jun 09, 2020 1.205 1.244 1.205 1.210 52,876 +0.01(+0.83%)
Jun 08, 2020 1.265 1.265 1.180 1.200 59,852 +0.02(+2.01%)
Jun 05, 2020 1.240 1.240 1.150 1.176 62,400 -0.01(-1.17%)
Jun 04, 2020 1.196 1.196 1.160 1.190 222,911 +0.02(+1.86%)
Jun 03, 2020 1.178 1.178 1.140 1.169 52,219 -0.01(-1.06%)
Jun 02, 2020 1.240 1.240 1.166 1.181 64,742 -0.05(-3.98%)
Jun 01, 2020 1.170 1.230 1.170 1.230 70,145 +0.05(+4.24%)
May 29, 2020 1.160 1.185 1.140 1.180 114,700 +0.04(+3.51%)
May 28, 2020 1.105 1.175 1.105 1.140 79,524 -0.01(-0.64%)
May 27, 2020 1.146 1.160 1.110 1.147 63,223 -0.01(-1.09%)
May 26, 2020 1.197 1.197 1.140 1.160 206,930 -0.06(-5.27%)
May 22, 2020 1.220 1.224 1.180 1.224 81,600 +0.02(+1.48%)
May 21, 2020 1.185 1.250 1.170 1.207 71,024 -0.05(-4.23%)
May 20, 2020 1.218 1.260 1.190 1.260 78,315 +0.03(+2.27%)
May 19, 2020 1.264 1.270 1.223 1.232 120,050 -0.01(-0.52%)
May 18, 2020 1.250 1.278 1.230 1.238 88,324 -0.01(-0.92%)
May 15, 2020 1.200 1.250 1.160 1.250 203,600 +0.06(+4.95%)
May 14, 2020 1.110 1.210 1.100 1.191 154,351 +0.08(+7.39%)
May 13, 2020 1.150 1.180 1.091 1.109 58,215 -0.03(-2.85%)
May 12, 2020 1.130 1.183 1.130 1.141 86,840 +0.00(+0.40%)
May 11, 2020 1.250 1.250 1.120 1.137 73,095 -0.07(-6.03%)
May 08, 2020 1.235 1.235 1.170 1.210 114,900 +0.03(+2.54%)
May 07, 2020 1.109 1.200 1.100 1.180 276,378 +0.10(+8.81%)
May 06, 2020 1.180 1.180 1.085 1.085 74,887 -0.03(-2.91%)
May 05, 2020 1.130 1.130 1.100 1.117 101,740 -0.01(-1.15%)
May 04, 2020 1.150 1.170 1.080 1.130 183,684 -0.07(-5.83%)
May 01, 2020 1.150 1.200 1.115 1.200 84,300 +0.02(+2.13%)
Apr 30, 2020 1.160 1.230 1.119 1.175 132,375 +0.03(+2.44%)
Apr 29, 2020 1.070 1.150 0.9900 1.147 120,629 +0.09(+8.21%)
Apr 28, 2020 1.100 1.100 1.030 1.060 61,659 +0.02(+1.95%)
Apr 27, 2020 1.057 1.080 1.030 1.040 125,760 -0.03(-2.65%)
Apr 24, 2020 1.060 1.080 1.030 1.068 290,600 +0.01(+0.75%)
Apr 23, 2020 1.100 1.110 1.030 1.060 315,181 -0.01(-0.93%)
Apr 22, 2020 1.060 1.070 1.030 1.070 71,320 +0.04(+4.02%)
Apr 21, 2020 1.020 1.030 0.9969 1.029 42,322 -0.00(-0.14%)
Apr 20, 2020 1.000 1.060 1.000 1.030 102,416 +0.02(+2.13%)
Apr 17, 2020 1.020 1.070 1.000 1.008 92,100 -0.01(-1.13%)
Apr 16, 2020 0.9771 1.051 0.9771 1.020 50,343 +0.01(+0.71%)
Apr 15, 2020 1.020 1.039 1.000 1.013 89,256 -0.04(-3.54%)
Apr 14, 2020 1.070 1.070 0.9922 1.050 103,866 +0.04(+3.96%)
Apr 13, 2020 0.9560 1.020 0.9400 1.010 170,236 +0.06(+5.76%)
Apr 09, 2020 0.9100 0.9721 0.9100 0.9550 117,500 +0.06(+6.94%)
Apr 08, 2020 0.8235 0.8952 0.8140 0.8930 134,897 +0.05(+6.31%)
Apr 07, 2020 0.9045 0.9045 0.8400 0.8400 46,150 -0.01(-1.41%)
Apr 06, 2020 0.7850 0.8826 0.7850 0.8520 123,479 +0.07(+9.02%)
Apr 03, 2020 0.7726 0.7815 0.7500 0.7815 88,500 +0.01(+1.49%)
Apr 02, 2020 0.7400 0.7843 0.7400 0.7700 46,709 +0.03(+4.05%)
Apr 01, 2020 0.7297 0.7532 0.7181 0.7400 13,500 +0.00(+0.53%)
Mar 31, 2020 0.7030 0.7700 0.7020 0.7361 56,100 +0.01(+1.15%)
Mar 30, 2020 0.7726 0.7811 0.7108 0.7277 79,394 -0.05(-7.00%)
Mar 27, 2020 0.8207 0.8349 0.7603 0.7825 48,400 -0.05(-6.24%)
Mar 26, 2020 0.9018 0.9018 0.7570 0.8346 113,355 +0.03(+3.55%)
Mar 25, 2020 0.8325 0.9042 0.7911 0.8060 74,056 +0.02(+3.03%)
Mar 24, 2020 0.7084 0.7835 0.7000 0.7823 192,274 +0.11(+16.76%)
Mar 23, 2020 0.6549 0.6871 0.6050 0.6700 157,442 +0.01(+1.33%)
Mar 20, 2020 0.6600 0.6859 0.6411 0.6612 66,300 +0.00(+0.18%)
Mar 19, 2020 0.5689 0.6700 0.5620 0.6600 117,058 +0.06(+10.00%)
Mar 18, 2020 0.6910 0.6910 0.5900 0.6000 138,706 -0.08(-12.23%)
Mar 17, 2020 0.6124 0.6945 0.5834 0.6836 158,790 +0.07(+11.55%)
Mar 16, 2020 0.5467 0.6568 0.5207 0.6128 284,605 -0.10(-14.51%)
Mar 13, 2020 0.7460 0.7600 0.6570 0.7168 128,900 -0.01(-1.10%)
Mar 12, 2020 0.6790 0.8000 0.6703 0.7248 213,020 -0.11(-13.07%)
Mar 11, 2020 0.8760 0.9000 0.7950 0.8338 153,223 -0.05(-5.50%)
Mar 10, 2020 0.8945 0.9500 0.8462 0.8823 171,450 -0.03(-3.74%)
Mar 09, 2020 0.8766 0.9285 0.7756 0.9166 52,676 -0.07(-7.41%)
Mar 06, 2020 1.050 1.050 0.9622 0.9900 98,300 -0.04(-3.51%)
Mar 05, 2020 0.9870 1.040 0.9750 1.026 61,349 +0.02(+2.46%)
Mar 04, 2020 1.033 1.033 0.9888 1.001 24,155 +0.01(+0.93%)
Mar 03, 2020 1.030 1.090 0.9808 0.9922 160,696 +0.01(+0.78%)
Mar 02, 2020 0.9800 1.000 0.9500 0.9845 186,484 +0.07(+7.22%)
Feb 28, 2020 0.9001 1.010 0.8606 0.9182 497,400 -0.13(-12.54%)
Feb 27, 2020 1.110 1.110 0.9600 1.050 368,754 -0.07(-6.26%)
Feb 26, 2020 1.140 1.150 1.099 1.120 132,324 -0.02(-1.41%)
Feb 25, 2020 1.210 1.210 1.136 1.136 117,735 -0.04(-3.73%)
Feb 24, 2020 1.220 1.244 1.171 1.180 177,704 -0.03(-2.13%)
Feb 21, 2020 1.180 1.229 1.180 1.206 115,500 +0.05(+3.95%)
Feb 20, 2020 1.157 1.170 1.140 1.160 135,571 +0.02(+1.34%)
Feb 19, 2020 1.160 1.160 1.130 1.145 75,391 -0.02(-1.33%)
Feb 18, 2020 1.095 1.180 1.095 1.160 143,422 +0.04(+3.57%)
Feb 14, 2020 1.130 1.140 1.120 1.120 22,600 -0.01(-0.88%)
Feb 13, 2020 1.155 1.155 1.110 1.130 29,108 -0.02(-1.74%)
Feb 12, 2020 1.150 1.161 1.127 1.150 29,410 +0.00(+0.00%)
Feb 11, 2020 1.130 1.170 1.130 1.150 31,240 +0.00(+0.00%)
Feb 10, 2020 1.136 1.159 1.136 1.150 14,411 +0.00(+0.00%)
Feb 07, 2020 1.200 1.200 1.130 1.150 41,800 -0.02(-1.71%)
Feb 06, 2020 1.170 1.170 1.140 1.170 31,809 -0.01(-0.64%)
Feb 05, 2020 1.183 1.200 1.160 1.177 11,525 +0.00(+0.04%)
Feb 04, 2020 1.200 1.200 1.150 1.177 107,100 -0.04(-3.52%)
Feb 03, 2020 1.189 1.239 1.180 1.220 58,027 +0.03(+2.87%)
Jan 31, 2020 1.160 1.200 1.150 1.186 68,400 +0.02(+2.00%)
Jan 30, 2020 1.160 1.170 1.133 1.163 41,350 +0.02(+1.37%)
Jan 29, 2020 1.164 1.164 1.130 1.147 105,416 -0.03(-2.80%)
Jan 28, 2020 1.230 1.230 1.156 1.180 110,033 -0.04(-3.52%)
Jan 27, 2020 1.265 1.265 1.210 1.223 86,542 +0.01(+0.49%)
Jan 24, 2020 1.192 1.222 1.190 1.217 59,200 +0.05(+4.69%)
Jan 23, 2020 1.160 1.170 1.130 1.163 165,955 +0.02(+1.56%)
Jan 22, 2020 1.219 1.220 1.131 1.145 78,083 -0.06(-4.94%)
Jan 21, 2020 1.140 1.218 1.129 1.204 218,225 +0.03(+2.91%)
Jan 17, 2020 1.200 1.210 1.170 1.170 45,500 -0.03(-2.50%)
Jan 16, 2020 1.170 1.200 1.170 1.200 14,650 +0.02(+1.35%)
Jan 15, 2020 1.172 1.200 1.159 1.184 20,206 +0.02(+1.53%)
Jan 14, 2020 1.180 1.190 1.140 1.166 139,328 -0.01(-1.17%)
Jan 13, 2020 1.220 1.254 1.180 1.180 68,405 -0.08(-6.39%)
Jan 10, 2020 1.200 1.260 1.200 1.260 34,700 +0.05(+4.17%)
Jan 09, 2020 1.210 1.210 1.170 1.210 46,479 +0.00(+0.06%)
Jan 08, 2020 1.260 1.260 1.200 1.209 78,087 -0.06(-4.36%)
Jan 07, 2020 1.260 1.290 1.250 1.264 23,120 +0.00(+0.35%)
Jan 06, 2020 1.270 1.307 1.250 1.260 62,254 -0.04(-2.81%)
Jan 03, 2020 1.320 1.320 1.280 1.296 120,400 -0.02(-1.26%)
Jan 02, 2020 1.320 1.320 1.291 1.313 125,362 -0.00(-0.13%)
Dec 31, 2019 1.310 1.320 1.290 1.315 170,200 +0.00(+0.36%)
Dec 30, 2019 1.282 1.314 1.270 1.310 39,852 +0.02(+1.24%)
Dec 27, 2019 1.310 1.320 1.290 1.294 57,500 +0.01(+0.70%)
Dec 26, 2019 1.320 1.340 1.250 1.285 73,314 +0.01(+0.41%)
Dec 24, 2019 1.260 1.290 1.260 1.280 116,200 +0.02(+1.56%)
Dec 23, 2019 1.250 1.260 1.244 1.260 18,212 +0.05(+4.05%)
Dec 20, 2019 1.250 1.250 1.200 1.211 88,000 -0.05(-3.90%)
Dec 19, 2019 1.268 1.271 1.240 1.260 204,335 +0.01(+0.82%)
Dec 18, 2019 1.250 1.270 1.230 1.250 68,359 +0.00(+0.11%)
Dec 17, 2019 1.302 1.302 1.249 1.249 107,332 -0.07(-5.27%)
Dec 16, 2019 1.330 1.330 1.291 1.318 46,155 +0.01(+0.61%)
Dec 13, 2019 1.310 1.331 1.285 1.310 71,500 -0.01(-0.46%)
Dec 12, 2019 1.330 1.330 1.246 1.316 64,425 +0.01(+0.38%)
Dec 11, 2019 1.281 1.311 1.280 1.311 75,530 +0.04(+3.23%)
Dec 10, 2019 1.230 1.270 1.220 1.270 36,950 +0.06(+4.87%)
Dec 09, 2019 1.226 1.248 1.200 1.211 29,476 -0.01(-0.67%)
Dec 06, 2019 1.213 1.230 1.200 1.219 43,500 -0.02(-1.68%)
Dec 05, 2019 1.240 1.250 1.220 1.240 33,020 +0.01(+0.60%)
Dec 04, 2019 1.250 1.250 1.200 1.233 32,427 -0.00(-0.11%)
Dec 03, 2019 1.218 1.240 1.190 1.234 80,871 +0.05(+4.58%)
Dec 02, 2019 1.200 1.200 1.140 1.180 106,249 +0.05(+4.11%)
Nov 29, 2019 1.111 1.134 1.099 1.133 15,800 +0.05(+4.97%)
Nov 27, 2019 1.030 1.090 1.030 1.080 17,900 -0.01(-0.56%)
Nov 26, 2019 1.070 1.090 1.060 1.086 63,770 +0.01(+0.54%)
Nov 25, 2019 1.110 1.117 1.080 1.080 181,884 -0.03(-2.70%)
Nov 22, 2019 1.140 1.140 1.100 1.110 167,600 -0.02(-1.77%)
Nov 21, 2019 1.140 1.140 1.120 1.130 48,300 -0.01(-0.53%)
Nov 20, 2019 1.120 1.140 1.118 1.136 63,934 -0.00(-0.35%)
Nov 19, 2019 1.162 1.170 1.120 1.140 103,044 -0.03(-2.56%)
Nov 18, 2019 1.220 1.220 1.145 1.170 23,003 -0.01(-0.85%)
Nov 15, 2019 1.166 1.180 1.160 1.180 66,100 +0.02(+1.79%)
Nov 14, 2019 1.160 1.173 1.139 1.159 98,205 -0.01(-0.66%)
Nov 13, 2019 1.230 1.230 1.166 1.167 40,857 -0.02(-1.93%)
Nov 12, 2019 1.190 1.199 1.160 1.190 82,431 -0.03(-2.45%)
Nov 11, 2019 1.220 1.220 1.190 1.220 54,489 -0.01(-0.82%)
Nov 08, 2019 1.200 1.260 1.200 1.230 82,200 +0.01(+0.82%)
Nov 07, 2019 1.140 1.240 1.110 1.220 118,155 +0.07(+6.09%)
Nov 06, 2019 1.210 1.210 1.147 1.150 130,418 -0.04(-3.36%)
Nov 05, 2019 1.200 1.214 1.180 1.190 134,077 -0.04(-3.14%)
Nov 04, 2019 1.240 1.246 1.220 1.229 52,865 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.