Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.260 2.402 2.259 2.260 34,865 -0.17(-6.88%)
Oct 28, 2021 2.400 2.457 2.400 2.427 40,920 +0.00(+0.08%)
Oct 27, 2021 2.450 2.450 2.413 2.425 25,280 -0.04(-1.75%)
Oct 26, 2021 2.345 2.468 45,475 +0.01(+0.34%)
Oct 25, 2021 2.570 2.570 2.440 2.460 160,379 -0.02(-0.81%)
Oct 22, 2021 2.570 2.570 2.446 2.480 37,421 +0.03(+1.22%)
Oct 21, 2021 2.401 2.480 2.401 2.450 27,524 +0.02(+0.82%)
Oct 20, 2021 2.470 2.473 2.377 2.430 60,925 +0.03(+1.25%)
Oct 19, 2021 2.400 2.450 2.360 2.400 35,135 +0.02(+0.99%)
Oct 18, 2021 2.430 2.430 2.370 2.377 13,687 -0.05(-1.92%)
Oct 15, 2021 2.451 2.550 2.400 2.423 26,325 -0.06(-2.30%)
Oct 14, 2021 2.423 2.480 2.385 2.480 19,737 +0.08(+3.12%)
Oct 13, 2021 2.416 2.470 2.404 2.405 41,462 +0.04(+1.81%)
Oct 12, 2021 2.490 2.490 2.350 2.362 187,521 -0.09(-3.58%)
Oct 11, 2021 2.470 2.475 2.440 2.450 36,996 +0.00(+0.10%)
Oct 08, 2021 2.480 2.490 2.430 2.447 52,181 +0.00(+0.10%)
Oct 07, 2021 2.570 2.570 2.445 2.445 26,017 +0.02(+1.03%)
Oct 06, 2021 2.393 2.420 2.353 2.420 15,500 +0.02(+0.83%)
Oct 05, 2021 2.360 2.400 2.301 2.400 54,581 +0.04(+1.72%)
Oct 04, 2021 2.410 2.428 2.341 2.359 172,528 -0.05(-1.98%)
Oct 01, 2021 2.440 2.440 2.381 2.407 63,193 -0.03(-1.35%)
Sep 30, 2021 2.360 2.480 2.360 2.440 181,226 +0.06(+2.39%)
Sep 29, 2021 2.410 2.410 2.330 2.383 37,336 -0.06(-2.34%)
Sep 28, 2021 2.330 2.459 2.311 2.440 31,942 -0.03(-1.21%)
Sep 27, 2021 2.430 2.546 2.320 2.470 41,211 +0.02(+0.90%)
Sep 24, 2021 2.410 2.469 2.410 2.448 24,955 +0.01(+0.43%)
Sep 23, 2021 2.494 2.494 2.433 2.438 40,624 -0.05(-2.11%)
Sep 22, 2021 2.510 2.570 2.481 2.490 20,005 -0.03(-1.19%)
Sep 21, 2021 2.450 2.560 2.450 2.520 94,418 +0.08(+3.28%)
Sep 20, 2021 2.500 2.570 2.420 2.440 68,436 -0.05(-2.13%)
Sep 17, 2021 2.510 2.605 2.473 2.493 50,852 -0.13(-5.08%)
Sep 16, 2021 2.710 2.710 2.610 2.626 70,470 -0.18(-6.54%)
Sep 15, 2021 2.970 2.970 2.783 2.810 120,640 -0.05(-1.78%)
Sep 14, 2021 2.900 2.950 2.860 2.861 62,091 -0.02(-0.71%)
Sep 13, 2021 2.700 2.900 2.690 2.881 157,715 +0.18(+6.71%)
Sep 10, 2021 2.653 2.720 2.615 2.700 173,432 +0.04(+1.55%)
Sep 09, 2021 2.600 2.690 2.580 2.659 23,574 +0.01(+0.33%)
Sep 08, 2021 2.430 2.650 2.430 2.650 22,027 +0.01(+0.38%)
Sep 07, 2021 2.650 2.720 2.580 2.640 70,449 -0.07(-2.58%)
Sep 03, 2021 2.565 2.710 2.565 2.710 81,047 +0.21(+8.40%)
Sep 02, 2021 2.483 2.539 2.483 2.500 93,456 +0.04(+1.63%)
Sep 01, 2021 2.580 2.580 2.450 2.460 31,566 +0.04(+1.65%)
Aug 31, 2021 2.400 2.430 2.360 2.420 71,221 +0.08(+3.42%)
Aug 30, 2021 2.210 2.210 2.210 2.340 33,755 -0.01(-0.30%)
Aug 27, 2021 2.270 2.390 2.270 2.347 109,200 +0.08(+3.53%)
Aug 26, 2021 2.340 2.367 2.267 2.267 17,628 -0.07(-3.12%)
Aug 25, 2021 2.370 2.370 2.240 2.340 9,875 +0.02(+0.73%)
Aug 24, 2021 2.213 2.323 2.213 2.323 16,783 +0.12(+5.59%)
Aug 23, 2021 2.120 2.209 2.090 2.200 96,283 +0.05(+2.18%)
Aug 20, 2021 2.150 2.220 2.065 2.153 41,054 +0.06(+3.01%)
Aug 19, 2021 2.220 2.220 2.090 2.090 152,842 -0.15(-6.70%)
Aug 18, 2021 2.150 2.290 2.150 2.240 44,097 -0.04(-1.97%)
Aug 17, 2021 2.443 2.443 2.270 2.285 63,121 -0.13(-5.58%)
Aug 16, 2021 2.550 2.650 2.380 2.420 147,709 -0.12(-4.71%)
Aug 13, 2021 2.535 2.570 2.530 2.539 11,741 -0.01(-0.41%)
Aug 12, 2021 2.563 2.580 2.540 2.550 8,885 -0.00(-0.08%)
Aug 11, 2021 2.573 2.580 2.552 2.552 14,528 -0.01(-0.31%)
Aug 10, 2021 2.550 2.600 2.540 2.560 19,854 +0.01(+0.39%)
Aug 09, 2021 2.420 2.570 2.420 2.550 65,575 -0.03(-1.29%)
Aug 06, 2021 2.600 2.600 2.550 2.583 73,997 -0.06(-2.15%)
Aug 05, 2021 2.610 2.653 2.607 2.640 34,617 +0.03(+1.15%)
Aug 04, 2021 2.750 2.750 2.511 2.610 52,789 +0.06(+2.24%)
Aug 03, 2021 2.569 2.640 2.540 2.553 93,491 -0.06(-2.19%)
Aug 02, 2021 2.515 2.624 2.515 2.610 22,662 -0.04(-1.32%)
Jul 30, 2021 2.624 2.650 2.587 2.645 22,404 -0.00(-0.08%)
Jul 29, 2021 2.500 2.660 2.500 2.647 94,711 +0.17(+6.73%)
Jul 28, 2021 2.550 2.550 2.440 2.480 74,509 +0.06(+2.48%)
Jul 27, 2021 2.460 2.460 2.420 2.420 13,042 -0.04(-1.63%)
Jul 26, 2021 2.444 2.500 2.421 2.460 10,214 +0.02(+1.03%)
Jul 23, 2021 2.493 2.500 2.430 2.435 31,635 -0.05(-1.82%)
Jul 22, 2021 2.539 2.539 2.460 2.480 29,917 -0.00(-0.04%)
Jul 21, 2021 2.405 2.506 2.400 2.481 19,000 +0.09(+3.82%)
Jul 20, 2021 2.375 2.470 2.370 2.390 52,632 +0.00(+0.00%)
Jul 19, 2021 2.450 2.450 2.215 2.390 109,057 -0.09(-3.63%)
Jul 16, 2021 2.465 2.535 2.465 2.480 24,516 -0.04(-1.58%)
Jul 15, 2021 2.580 2.580 2.500 2.520 20,694 -0.06(-2.33%)
Jul 14, 2021 2.611 2.615 2.550 2.580 52,015 +0.01(+0.39%)
Jul 13, 2021 2.530 2.660 2.500 2.570 22,973 +0.00(+0.12%)
Jul 12, 2021 2.500 2.580 2.500 2.567 19,747 +0.01(+0.39%)
Jul 09, 2021 2.530 2.589 2.530 2.557 17,667 +0.03(+1.08%)
Jul 08, 2021 2.527 2.650 2.500 2.530 66,882 -0.04(-1.57%)
Jul 07, 2021 2.500 2.579 2.500 2.570 20,621 +0.01(+0.39%)
Jul 06, 2021 2.674 2.810 2.530 2.560 88,893 -0.10(-3.76%)
Jul 02, 2021 2.745 2.745 2.640 2.660 60,880 -0.03(-1.12%)
Jul 01, 2021 2.800 2.800 2.550 2.690 40,910 +0.09(+3.46%)
Jun 30, 2021 2.630 2.630 2.500 2.600 68,457 +0.06(+2.19%)
Jun 29, 2021 2.520 2.600 2.490 2.544 69,593 -0.01(-0.22%)
Jun 28, 2021 2.840 2.840 2.550 2.550 70,296 -0.17(-6.25%)
Jun 25, 2021 2.650 2.745 2.650 2.720 75,670 +0.03(+1.12%)
Jun 24, 2021 2.765 2.765 2.650 2.690 119,843 -0.01(-0.30%)
Jun 23, 2021 2.740 2.740 2.676 2.698 36,682 +0.02(+0.68%)
Jun 22, 2021 2.750 2.750 2.660 2.680 14,959 -0.01(-0.41%)
Jun 21, 2021 2.780 2.780 2.650 2.691 60,479 +0.00(+0.13%)
Jun 18, 2021 2.920 2.920 2.650 2.688 66,088 -0.06(-2.02%)
Jun 17, 2021 2.830 2.830 2.691 2.743 200,722 -0.13(-4.43%)
Jun 16, 2021 2.900 2.920 2.850 2.870 200,270 -0.02(-0.69%)
Jun 15, 2021 3.000 3.000 2.850 2.890 66,762 -0.02(-0.69%)
Jun 14, 2021 2.825 2.910 2.727 2.910 132,706 +0.10(+3.56%)
Jun 11, 2021 2.866 2.900 2.810 2.810 105,449 -0.07(-2.41%)
Jun 10, 2021 2.735 2.880 2.730 2.880 177,093 +0.17(+6.25%)
Jun 09, 2021 2.724 2.730 2.580 2.710 60,605 +0.00(+0.00%)
Jun 08, 2021 2.575 2.720 2.575 2.710 53,329 +0.05(+1.88%)
Jun 07, 2021 2.553 2.660 2.553 2.660 44,475 +0.08(+3.22%)
Jun 04, 2021 2.630 2.630 2.410 2.577 214,328 +0.11(+4.33%)
Jun 03, 2021 2.470 2.530 2.423 2.470 33,848 -0.06(-2.37%)
Jun 02, 2021 2.365 2.550 2.350 2.530 100,620 +0.06(+2.43%)
Jun 01, 2021 2.565 2.565 2.450 2.470 60,119 -0.01(-0.41%)
May 28, 2021 2.506 2.506 2.430 2.480 67,248 -0.03(-1.20%)
May 27, 2021 2.522 2.565 2.490 2.510 52,378 -0.01(-0.40%)
May 26, 2021 2.640 2.770 2.520 2.520 51,116 -0.10(-3.82%)
May 25, 2021 2.590 2.690 2.583 2.620 126,901 +0.05(+1.95%)
May 24, 2021 2.580 2.700 2.560 2.570 51,314 -0.01(-0.50%)
May 21, 2021 2.600 2.607 2.550 2.583 41,317 +0.03(+1.09%)
May 20, 2021 2.470 2.565 2.460 2.555 25,917 +0.09(+3.45%)
May 19, 2021 2.480 2.560 2.430 2.470 51,859 -0.04(-1.71%)
May 18, 2021 2.660 2.680 2.450 2.513 86,963 -0.01(-0.28%)
May 17, 2021 2.420 2.560 2.400 2.520 180,112 +0.10(+4.13%)
May 14, 2021 2.200 2.420 2.130 2.420 206,671 +0.28(+13.28%)
May 13, 2021 2.215 2.220 2.120 2.136 51,231 -0.07(-3.33%)
May 12, 2021 2.300 2.300 2.203 2.210 39,307 -0.10(-4.17%)
May 11, 2021 2.180 2.310 2.180 2.306 46,743 +0.07(+2.96%)
May 10, 2021 2.280 2.300 2.213 2.240 76,043 -0.01(-0.28%)
May 07, 2021 2.230 2.280 2.207 2.246 41,036 +0.05(+2.23%)
May 06, 2021 2.300 2.300 2.185 2.197 79,001 +0.06(+2.83%)
May 05, 2021 2.103 2.160 2.080 2.137 71,086 +0.06(+2.69%)
May 04, 2021 2.086 2.200 2.050 2.081 53,708 -0.02(-0.90%)
May 03, 2021 2.000 2.120 2.000 2.100 49,143 +0.09(+4.48%)
Apr 30, 2021 2.023 2.100 2.010 2.010 73,700 -0.03(-1.47%)
Apr 29, 2021 2.050 2.090 1.985 2.040 92,432 -0.02(-0.96%)
Apr 28, 2021 2.110 2.110 2.000 2.060 131,126 +0.06(+2.90%)
Apr 27, 2021 2.165 2.165 2.000 2.002 53,210 -0.04(-1.88%)
Apr 26, 2021 2.080 2.100 2.030 2.040 52,823 -0.03(-1.45%)
Apr 23, 2021 2.085 2.120 2.040 2.070 50,000 -0.02(-0.96%)
Apr 22, 2021 2.120 2.200 2.070 2.090 101,497 -0.05(-2.34%)
Apr 21, 2021 2.050 2.180 2.050 2.140 88,874 +0.11(+5.42%)
Apr 20, 2021 1.990 2.030 1.980 2.030 32,787 +0.05(+2.30%)
Apr 19, 2021 2.000 2.020 1.977 1.984 47,919 -0.01(-0.33%)
Apr 16, 2021 2.110 2.110 1.905 1.991 20,800 +0.00(+0.05%)
Apr 15, 2021 2.040 2.040 1.964 1.990 27,872 +0.05(+2.74%)
Apr 14, 2021 2.000 2.000 1.930 1.937 34,247 -0.07(-3.63%)
Apr 13, 2021 1.880 2.060 1.880 2.010 31,734 +0.07(+3.69%)
Apr 12, 2021 1.990 2.070 1.930 1.938 68,430 -0.05(-2.51%)
Apr 09, 2021 1.965 2.030 1.965 1.988 66,800 +0.02(+0.94%)
Apr 08, 2021 1.980 2.000 1.950 1.970 42,265 +0.02(+1.03%)
Apr 07, 2021 1.940 1.980 1.930 1.950 211,769 -0.03(-1.37%)
Apr 06, 2021 1.850 2.000 1.850 1.977 99,041 +0.06(+3.13%)
Apr 05, 2021 1.875 1.933 1.853 1.917 82,236 +0.05(+2.51%)
Apr 01, 2021 1.875 1.880 1.720 1.870 88,600 +0.08(+4.48%)
Mar 31, 2021 1.820 1.820 1.720 1.790 86,227 +0.06(+3.28%)
Mar 30, 2021 1.820 1.820 1.680 1.733 244,809 -0.06(-3.20%)
Mar 29, 2021 1.805 1.820 1.720 1.790 68,713 -0.01(-0.54%)
Mar 26, 2021 1.705 1.817 1.705 1.800 95,700 -0.02(-1.10%)
Mar 25, 2021 1.823 1.840 1.760 1.820 416,242 -0.01(-0.55%)
Mar 24, 2021 1.885 1.890 1.810 1.830 108,759 -0.04(-2.14%)
Mar 23, 2021 1.910 1.910 1.850 1.870 149,369 -0.04(-2.09%)
Mar 22, 2021 1.875 1.920 1.860 1.910 73,191 +0.03(+1.60%)
Mar 19, 2021 1.920 1.960 1.838 1.880 94,800 -0.10(-5.05%)
Mar 18, 2021 2.080 2.120 1.890 1.980 76,283 -0.09(-4.34%)
Mar 17, 2021 2.060 2.080 1.950 2.070 120,504 +0.09(+4.54%)
Mar 16, 2021 2.030 2.060 1.980 1.980 61,496 -0.08(-3.81%)
Mar 15, 2021 1.964 2.123 1.860 2.058 252,705 +0.16(+8.34%)
Mar 12, 2021 1.870 1.920 1.850 1.900 120,800 -0.03(-1.55%)
Mar 11, 2021 1.815 1.938 1.815 1.930 59,661 +0.09(+4.72%)
Mar 10, 2021 1.850 1.853 1.823 1.843 69,775 -0.01(-0.38%)
Mar 09, 2021 1.890 1.930 1.830 1.850 67,863 +0.02(+0.92%)
Mar 08, 2021 1.900 1.900 1.780 1.833 181,137 -0.06(-3.01%)
Mar 05, 2021 1.902 1.902 1.790 1.890 113,000 +0.00(+0.16%)
Mar 04, 2021 1.960 1.967 1.840 1.887 160,662 -0.09(-4.70%)
Mar 03, 2021 1.955 2.020 1.880 1.980 42,809 -0.05(-2.46%)
Mar 02, 2021 2.000 2.060 2.000 2.030 36,471 +0.04(+2.00%)
Mar 01, 2021 2.060 2.070 1.990 1.990 97,040 -0.05(-2.45%)
Feb 26, 2021 2.165 2.165 2.020 2.040 142,800 -0.14(-6.46%)
Feb 25, 2021 2.155 2.280 2.150 2.181 142,016 -0.09(-3.92%)
Feb 24, 2021 2.260 2.340 2.230 2.270 68,740 +0.02(+0.89%)
Feb 23, 2021 2.330 2.330 2.190 2.250 33,782 -0.07(-3.02%)
Feb 22, 2021 2.220 2.340 2.210 2.320 71,435 +0.10(+4.50%)
Feb 19, 2021 2.170 2.240 2.150 2.220 52,700 +0.06(+2.78%)
Feb 18, 2021 2.220 2.230 2.160 2.160 57,301 -0.07(-3.14%)
Feb 17, 2021 2.280 2.350 2.200 2.230 111,418 -0.06(-2.62%)
Feb 16, 2021 2.400 2.490 2.280 2.290 69,584 -0.10(-4.17%)
Feb 12, 2021 2.460 2.460 2.370 2.390 126,900 -0.06(-2.47%)
Feb 11, 2021 2.490 2.520 2.414 2.450 91,584 -0.06(-2.39%)
Feb 10, 2021 2.536 2.565 2.490 2.510 72,695 -0.01(-0.39%)
Feb 09, 2021 2.500 2.566 2.440 2.520 118,005 +0.05(+2.02%)
Feb 08, 2021 2.190 2.490 2.190 2.470 77,660 +0.16(+7.15%)
Feb 05, 2021 2.280 2.337 2.280 2.305 89,800 +0.03(+1.11%)
Feb 04, 2021 2.200 2.280 2.140 2.280 125,761 +0.06(+2.70%)
Feb 03, 2021 2.150 2.270 2.140 2.220 74,149 +0.09(+4.23%)
Feb 02, 2021 2.150 2.155 2.010 2.130 66,280 -0.02(-0.93%)
Feb 01, 2021 2.277 2.400 2.150 2.150 118,718 -0.05(-2.08%)
Jan 29, 2021 2.286 2.440 2.170 2.196 102,800 -0.09(-3.91%)
Jan 28, 2021 2.190 2.285 2.040 2.285 88,028 +0.18(+8.77%)
Jan 27, 2021 2.150 2.230 2.040 2.101 191,438 -0.10(-4.51%)
Jan 26, 2021 2.250 2.330 2.190 2.200 75,631 -0.01(-0.45%)
Jan 25, 2021 2.295 2.350 2.190 2.210 208,763 -0.08(-3.50%)
Jan 22, 2021 2.200 2.350 2.150 2.290 946,300 +0.05(+2.37%)
Jan 21, 2021 2.350 2.470 2.200 2.237 70,826 -0.07(-3.14%)
Jan 20, 2021 2.300 2.310 2.280 2.310 79,271 +0.05(+2.19%)
Jan 19, 2021 2.260 2.360 2.242 2.260 114,354 -0.13(-5.44%)
Jan 15, 2021 2.740 2.740 2.360 2.390 76,200 -0.21(-8.25%)
Jan 14, 2021 2.550 2.659 2.550 2.605 81,781 +0.09(+3.72%)
Jan 13, 2021 2.440 2.540 2.380 2.511 100,289 +0.07(+2.93%)
Jan 12, 2021 2.370 2.440 2.340 2.440 189,361 +0.07(+2.95%)
Jan 11, 2021 2.250 2.390 2.250 2.370 67,741 +0.07(+3.04%)
Jan 08, 2021 2.350 2.380 2.250 2.300 218,900 -0.03(-1.29%)
Jan 07, 2021 2.430 2.430 2.290 2.330 21,012 -0.00(-0.00%)
Jan 06, 2021 2.250 2.360 2.220 2.330 46,915 +0.02(+0.87%)
Jan 05, 2021 2.310 2.400 2.293 2.310 90,900 +0.01(+0.50%)
Jan 04, 2021 2.320 2.410 2.260 2.299 98,315 +0.01(+0.50%)
Dec 31, 2020 2.287 2.287 2.287 95,741 -0.01(-0.44%)
Dec 30, 2020 2.200 2.307 2.170 2.297 95,741 +0.11(+4.81%)
Dec 29, 2020 2.375 2.375 2.192 2.192 71,699 -0.11(-4.72%)
Dec 28, 2020 2.275 2.345 2.270 2.300 75,936 +0.03(+1.32%)
Dec 24, 2020 2.260 2.280 2.220 2.270 18,900 +0.06(+2.88%)
Dec 23, 2020 2.230 2.240 2.180 2.207 74,111 -0.02(-1.05%)
Dec 22, 2020 2.250 2.283 2.210 2.230 68,843 -0.04(-1.76%)
Dec 21, 2020 2.150 2.280 2.150 2.270 69,033 +0.07(+3.18%)
Dec 18, 2020 2.250 2.260 2.193 2.200 64,000 -0.07(-3.08%)
Dec 17, 2020 2.375 2.375 2.250 2.270 76,723 +0.04(+1.91%)
Dec 16, 2020 2.220 2.227 2.131 2.227 42,531 +0.06(+2.98%)
Dec 15, 2020 2.130 2.180 0.6504 2.163 40,282 +0.09(+4.49%)
Dec 14, 2020 2.160 2.170 2.000 2.070 64,546 -0.09(-4.17%)
Dec 11, 2020 2.210 2.240 2.160 2.160 26,500 -0.06(-2.70%)
Dec 10, 2020 2.220 2.260 2.210 2.220 20,533 +0.01(+0.59%)
Dec 09, 2020 2.300 2.300 2.181 2.207 53,373 +0.01(+0.32%)
Dec 08, 2020 2.220 2.260 2.183 2.200 66,831 +0.00(+0.00%)
Dec 07, 2020 2.180 2.310 2.150 2.200 112,834 +0.03(+1.38%)
Dec 04, 2020 2.030 2.190 2.030 2.170 47,100 +0.14(+6.90%)
Dec 03, 2020 2.070 2.070 1.960 2.030 91,697 -0.00(-0.07%)
Dec 02, 2020 2.040 2.200 2.000 2.031 195,892 -0.16(-7.11%)
Dec 01, 2020 2.150 2.190 2.040 2.187 219,700 +0.17(+8.27%)
Nov 30, 2020 2.090 2.090 1.930 2.020 120,045 +0.02(+1.00%)
Nov 27, 2020 2.015 2.015 1.900 2.000 105,000 +0.17(+9.08%)
Nov 25, 2020 1.870 1.880 1.810 1.833 17,900 +0.00(+0.19%)
Nov 24, 2020 1.784 1.847 1.753 1.830 62,700 -0.00(-0.23%)
Nov 23, 2020 1.820 1.834 1.740 1.834 76,316 +0.00(+0.23%)
Nov 20, 2020 1.890 1.900 1.830 1.830 36,000 -0.01(-0.54%)
Nov 19, 2020 1.840 1.892 1.840 1.840 67,130 +0.00(+0.00%)
Nov 18, 2020 1.760 1.870 1.760 1.840 22,848 -0.04(-2.13%)
Nov 17, 2020 1.815 1.930 1.815 1.880 41,929 -0.03(-1.31%)
Nov 16, 2020 2.000 2.000 1.880 1.905 43,003 +0.00(+0.11%)
Nov 13, 2020 1.879 1.910 1.856 1.903 58,700 +0.07(+4.09%)
Nov 12, 2020 1.820 1.940 1.820 1.828 55,047 +0.03(+1.82%)
Nov 11, 2020 1.765 1.820 1.765 1.796 19,298 +0.01(+0.63%)
Nov 10, 2020 1.770 1.800 1.767 1.784 50,572 -0.03(-1.41%)
Nov 09, 2020 1.750 1.880 1.710 1.810 394,363 -0.03(-1.84%)
Nov 06, 2020 1.930 1.950 1.844 1.844 262,700 -0.07(-3.46%)
Nov 05, 2020 1.769 1.910 1.760 1.910 155,297 +0.21(+12.35%)
Nov 04, 2020 1.750 1.750 1.670 1.700 31,724 -0.06(-3.41%)
Nov 03, 2020 1.750 1.770 1.740 1.760 59,528 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.