Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6217 0.6226 0.5971 0.6000 56,012 -0.02(-2.76%)
Oct 28, 2022 0.6425 0.6500 0.6051 0.6170 95,889 -0.02(-3.59%)
Oct 27, 2022 0.6110 0.6431 0.6110 0.6400 244,452 +0.02(+3.23%)
Oct 26, 2022 0.6323 0.6400 0.6188 0.6200 42,930 -0.01(-2.12%)
Oct 25, 2022 0.6423 0.6602 0.6211 0.6334 32,183 -0.01(-1.25%)
Oct 24, 2022 0.6367 0.6666 0.6237 0.6414 47,067 -0.01(-1.22%)
Oct 21, 2022 0.5913 0.6600 0.5900 0.6493 59,499 +0.08(+13.53%)
Oct 20, 2022 0.5860 0.6101 0.5719 0.5719 101,840 -0.01(-1.40%)
Oct 19, 2022 0.5970 0.6096 0.5800 0.5800 175,120 -0.01(-1.59%)
Oct 18, 2022 0.5950 0.6042 0.5894 0.5894 55,001 -0.01(-0.96%)
Oct 17, 2022 0.6101 0.6182 0.5837 0.5951 56,048 -0.00(-0.48%)
Oct 14, 2022 0.6202 0.6550 0.5911 0.5980 174,527 -0.07(-11.01%)
Oct 13, 2022 0.6850 0.6850 0.6548 0.6720 44,262 -0.01(-1.18%)
Oct 12, 2022 0.6829 0.6900 0.6700 0.6800 35,550 +0.01(+1.40%)
Oct 11, 2022 0.6839 0.7250 0.6697 0.6706 24,954 -0.03(-3.95%)
Oct 10, 2022 0.6870 0.7100 0.6870 0.6982 2,919 -0.00(-0.26%)
Oct 07, 2022 0.7100 0.7284 0.6926 0.7000 206,255 -0.02(-2.78%)
Oct 06, 2022 0.7295 0.7300 0.7150 0.7200 222,556 -0.00(-0.03%)
Oct 05, 2022 0.7605 0.7610 0.7200 0.7202 95,878 -0.04(-5.40%)
Oct 04, 2022 0.7650 0.7749 0.7550 0.7613 31,703 -0.00(-0.35%)
Oct 03, 2022 0.7857 0.7857 0.7552 0.7640 87,543 -0.00(-0.59%)
Sep 30, 2022 0.7811 0.7840 0.7685 0.7685 36,708 +0.02(+2.95%)
Sep 29, 2022 0.7390 0.7603 0.7288 0.7465 43,150 +0.00(+0.65%)
Sep 28, 2022 0.6530 0.7505 0.6530 0.7417 141,884 +0.07(+10.92%)
Sep 27, 2022 0.6720 0.6720 0.6049 0.6687 194,142 +0.02(+3.15%)
Sep 26, 2022 0.6280 0.6779 0.6146 0.6483 60,141 -0.02(-3.66%)
Sep 23, 2022 0.6680 0.6875 0.6280 0.6729 92,534 -0.02(-2.69%)
Sep 22, 2022 0.6861 0.7426 0.6820 0.6915 78,186 -0.02(-3.10%)
Sep 21, 2022 0.7260 0.7640 0.7136 0.7136 110,015 -0.05(-6.09%)
Sep 20, 2022 0.7776 0.7776 0.7525 0.7599 44,823 -0.03(-3.22%)
Sep 19, 2022 0.8100 0.8100 0.7683 0.7852 14,007 -0.02(-2.57%)
Sep 16, 2022 0.7634 0.8059 0.7590 0.8059 124,939 +0.04(+4.66%)
Sep 15, 2022 0.7973 0.7973 0.7700 0.7700 57,968 -0.04(-4.35%)
Sep 14, 2022 0.8038 0.8088 0.8005 0.8050 12,622 +0.01(+0.76%)
Sep 13, 2022 0.8500 0.8570 0.7901 0.7989 343,181 -0.19(-18.96%)
Sep 12, 2022 0.9900 1.000 0.9585 0.9858 74,866 +0.01(+1.43%)
Sep 09, 2022 0.9600 0.9752 0.8749 0.9719 152,274 +0.02(+2.31%)
Sep 08, 2022 0.9857 0.9859 0.9295 0.9500 117,005 -0.04(-3.68%)
Sep 07, 2022 0.9340 0.9917 0.9340 0.9863 16,914 +0.03(+2.74%)
Sep 06, 2022 1.068 1.140 0.9538 0.9600 32,266 -0.08(-7.69%)
Sep 02, 2022 1.050 1.110 1.040 1.040 103,484 -0.03(-2.80%)
Sep 01, 2022 1.200 1.200 1.023 1.070 198,199 -0.21(-16.60%)
Aug 31, 2022 1.300 1.300 1.257 1.283 5,490 -0.01(-0.54%)
Aug 30, 2022 1.300 1.310 1.286 1.290 29,820 -0.00(-0.01%)
Aug 29, 2022 1.240 1.333 1.240 1.290 42,191 -0.02(-1.52%)
Aug 26, 2022 1.350 1.350 1.280 1.310 39,871 -0.05(-3.46%)
Aug 25, 2022 1.385 1.460 1.325 1.357 68,337 +0.00(+0.30%)
Aug 24, 2022 1.355 1.355 1.310 1.353 21,819 +0.00(+0.33%)
Aug 23, 2022 1.270 1.387 1.270 1.349 16,353 +0.04(+2.94%)
Aug 22, 2022 1.330 1.330 1.293 1.310 45,010 -0.04(-2.96%)
Aug 19, 2022 1.425 1.470 1.340 1.350 19,646 -0.11(-7.53%)
Aug 18, 2022 1.470 1.510 1.460 1.460 22,137 -0.00(-0.21%)
Aug 17, 2022 1.500 1.500 1.445 1.463 15,727 -0.07(-4.38%)
Aug 16, 2022 1.510 1.546 1.500 1.530 98,848 -0.02(-1.10%)
Aug 15, 2022 1.620 1.620 1.540 1.547 12,695 -0.06(-3.91%)
Aug 12, 2022 1.610 1.620 1.580 1.610 60,733 +0.06(+3.67%)
Aug 11, 2022 1.610 1.610 1.553 1.553 3,650 -0.01(-0.45%)
Aug 10, 2022 1.580 1.623 1.550 1.560 37,714 +0.02(+1.50%)
Aug 09, 2022 1.600 1.600 1.510 1.537 13,299 -0.04(-2.78%)
Aug 08, 2022 1.580 1.680 1.580 1.581 43,626 +0.04(+2.66%)
Aug 05, 2022 1.470 1.570 1.450 1.540 11,243 +0.05(+3.56%)
Aug 04, 2022 1.383 1.497 1.383 1.487 22,281 +0.16(+11.80%)
Aug 03, 2022 1.310 1.330 1.300 1.330 21,744 +0.01(+0.76%)
Aug 02, 2022 1.350 1.370 1.310 1.320 30,176 -0.05(-3.65%)
Aug 01, 2022 1.360 1.390 1.329 1.370 22,184 +0.02(+1.48%)
Jul 29, 2022 1.360 1.370 1.290 1.350 18,455 +0.03(+2.27%)
Jul 28, 2022 1.400 1.400 1.290 1.320 46,807 -0.04(-2.94%)
Jul 27, 2022 1.201 1.430 1.201 1.360 71,021 +0.18(+15.25%)
Jul 26, 2022 1.080 1.190 1.080 1.180 51,523 +0.05(+4.42%)
Jul 25, 2022 1.156 1.200 1.106 1.130 88,349 -0.02(-1.74%)
Jul 22, 2022 1.160 1.190 1.143 1.150 35,844 +0.01(+0.88%)
Jul 21, 2022 1.087 1.140 1.087 1.140 16,977 +0.06(+5.56%)
Jul 20, 2022 1.080 1.090 1.073 1.080 31,467 -0.07(-6.09%)
Jul 19, 2022 1.080 1.150 1.070 1.150 48,996 +0.07(+6.19%)
Jul 18, 2022 0.9300 1.083 0.9300 1.083 46,807 +0.14(+14.80%)
Jul 15, 2022 0.9500 0.9843 0.9166 0.9434 11,505 -0.05(-4.71%)
Jul 14, 2022 1.040 1.040 0.9227 0.9900 48,349 -0.05(-4.67%)
Jul 13, 2022 0.9258 1.050 0.9258 1.038 136,304 +0.05(+4.76%)
Jul 12, 2022 1.040 1.104 0.9766 0.9913 72,467 -0.10(-9.47%)
Jul 11, 2022 1.100 1.110 1.063 1.095 7,902 +0.01(+0.47%)
Jul 08, 2022 1.150 1.150 1.033 1.090 51,876 -0.01(-0.92%)
Jul 07, 2022 1.060 1.117 1.043 1.100 63,367 +0.12(+12.44%)
Jul 06, 2022 0.9450 1.000 0.8627 0.9783 83,270 +0.06(+6.34%)
Jul 05, 2022 1.040 1.070 0.9135 0.9200 95,668 -0.12(-11.24%)
Jul 01, 2022 1.054 1.070 1.030 1.036 32,065 +0.02(+1.62%)
Jun 30, 2022 1.050 1.087 1.010 1.020 45,657 -0.05(-4.94%)
Jun 29, 2022 1.103 1.117 1.060 1.073 23,960 -0.04(-3.94%)
Jun 28, 2022 1.190 1.190 1.110 1.117 18,445 -0.06(-5.34%)
Jun 27, 2022 1.280 1.280 1.130 1.180 89,888 -0.03(-2.48%)
Jun 24, 2022 1.220 1.240 1.190 1.210 35,241 +0.00(+0.12%)
Jun 23, 2022 1.290 1.290 1.170 1.208 93,206 -0.06(-4.50%)
Jun 22, 2022 1.300 1.360 1.234 1.266 29,149 -0.06(-4.85%)
Jun 21, 2022 1.270 1.350 1.270 1.330 14,101 +0.02(+1.53%)
Jun 17, 2022 1.310 1.317 1.280 1.310 53,269 +0.00(+0.00%)
Jun 16, 2022 1.350 1.350 1.200 1.310 26,096 +0.03(+1.95%)
Jun 15, 2022 1.269 1.290 1.240 1.285 27,343 +0.03(+2.26%)
Jun 14, 2022 1.280 1.296 1.200 1.256 63,429 -0.02(-1.84%)
Jun 13, 2022 1.290 1.310 1.250 1.280 66,128 -0.06(-4.48%)
Jun 10, 2022 1.250 1.367 1.237 1.340 66,123 +0.04(+3.20%)
Jun 09, 2022 1.350 1.350 1.290 1.298 19,064 -0.07(-5.32%)
Jun 08, 2022 1.410 1.410 1.371 1.371 38,205 -0.03(-1.79%)
Jun 07, 2022 1.351 1.400 1.351 1.397 36,649 +0.04(+2.91%)
Jun 06, 2022 1.380 1.430 1.340 1.357 36,289 -0.07(-5.01%)
Jun 03, 2022 1.478 1.478 1.423 1.429 14,913 +0.02(+1.31%)
Jun 02, 2022 1.450 1.450 1.360 1.410 67,632 +0.01(+0.71%)
Jun 01, 2022 1.380 1.430 1.300 1.400 100,224 +0.07(+5.26%)
May 31, 2022 1.440 1.440 1.320 1.330 62,824 -0.11(-7.54%)
May 27, 2022 1.460 1.460 1.413 1.438 19,095 -0.02(-1.47%)
May 26, 2022 1.470 1.490 1.460 1.460 83,693 -0.02(-1.15%)
May 25, 2022 1.470 1.500 1.460 1.477 60,935 -0.03(-1.73%)
May 24, 2022 1.550 1.570 1.500 1.503 110,303 -0.14(-8.35%)
May 23, 2022 1.600 1.650 1.600 1.640 80,781 +0.09(+5.81%)
May 20, 2022 1.510 1.600 1.490 1.550 24,163 -0.03(-1.90%)
May 19, 2022 1.527 1.580 1.520 1.580 44,847 +0.07(+4.84%)
May 18, 2022 1.513 1.520 1.473 1.507 33,233 -0.03(-2.14%)
May 17, 2022 1.550 1.550 1.500 1.540 55,551 +0.02(+1.42%)
May 16, 2022 1.650 1.650 1.491 1.518 56,221 -0.05(-3.37%)
May 13, 2022 1.530 1.637 1.510 1.571 67,395 +0.08(+5.68%)
May 12, 2022 1.530 1.530 1.460 1.487 93,627 -0.13(-8.21%)
May 11, 2022 1.510 1.670 1.510 1.620 42,261 +0.06(+3.85%)
May 10, 2022 1.550 1.637 1.535 1.560 30,488 -0.03(-1.89%)
May 09, 2022 1.580 1.680 1.570 1.590 74,535 -0.13(-7.56%)
May 06, 2022 1.710 1.750 1.700 1.720 23,013 -0.03(-1.71%)
May 05, 2022 1.895 1.895 1.730 1.750 43,788 -0.12(-6.42%)
May 04, 2022 1.760 1.870 1.760 1.870 56,141 +0.07(+3.60%)
May 03, 2022 1.750 1.827 1.700 1.805 63,339 +0.10(+5.99%)
May 02, 2022 1.709 1.730 1.680 1.703 69,639 -0.08(-4.33%)
Apr 29, 2022 1.830 1.844 1.780 1.780 26,558 -0.04(-2.20%)
Apr 28, 2022 1.724 1.830 1.700 1.820 27,465 +0.13(+7.69%)
Apr 27, 2022 1.734 1.770 1.680 1.690 68,800 -0.04(-2.31%)
Apr 26, 2022 1.780 1.800 1.690 1.730 167,430 -0.03(-1.70%)
Apr 25, 2022 1.800 1.950 1.710 1.760 190,445 -0.12(-6.25%)
Apr 22, 2022 1.927 1.940 1.850 1.877 45,818 -0.07(-3.72%)
Apr 21, 2022 2.000 2.020 1.920 1.950 83,931 -0.13(-6.25%)
Apr 20, 2022 2.000 2.080 2.000 2.080 68,430 +0.06(+2.97%)
Apr 19, 2022 2.124 2.124 2.000 2.020 135,272 -0.12(-5.61%)
Apr 18, 2022 2.210 2.233 2.120 2.140 60,329 -0.06(-2.73%)
Apr 14, 2022 2.240 2.270 2.130 2.200 96,696 -0.06(-2.65%)
Apr 13, 2022 2.213 2.280 2.178 2.260 63,145 +0.06(+2.73%)
Apr 12, 2022 2.200 2.210 2.163 2.200 25,230 -0.01(-0.45%)
Apr 11, 2022 2.250 2.250 2.170 2.210 44,124 -0.03(-1.34%)
Apr 08, 2022 2.065 2.240 2.065 2.240 187,978 +0.15(+7.18%)
Apr 07, 2022 2.070 2.100 2.041 2.090 29,623 +0.01(+0.48%)
Apr 06, 2022 2.130 2.130 2.040 2.080 31,921 -0.01(-0.43%)
Apr 05, 2022 2.193 2.201 2.089 2.089 47,776 -0.08(-3.73%)
Apr 04, 2022 2.210 2.210 2.167 2.170 82,700 -0.02(-0.75%)
Apr 01, 2022 2.163 2.187 2.139 2.187 31,803 +0.02(+0.99%)
Mar 31, 2022 2.280 2.280 2.148 2.165 58,427 -0.02(-1.14%)
Mar 30, 2022 2.201 2.255 2.170 2.190 34,368 -0.03(-1.28%)
Mar 29, 2022 2.200 2.219 2.180 2.219 21,737 -0.03(-1.33%)
Mar 28, 2022 2.340 2.340 2.220 2.248 74,079 -0.08(-3.62%)
Mar 25, 2022 2.330 2.350 2.290 2.333 51,190 -0.00(-0.06%)
Mar 24, 2022 2.400 2.400 2.330 2.334 51,111 -0.02(-0.79%)
Mar 23, 2022 2.340 2.360 2.295 2.353 34,681 +0.04(+1.86%)
Mar 22, 2022 2.450 2.450 2.273 2.310 48,570 -0.08(-3.35%)
Mar 21, 2022 2.340 2.490 2.330 2.390 22,971 +0.05(+2.27%)
Mar 18, 2022 2.480 2.480 2.325 2.337 6,262 +0.01(+0.43%)
Mar 17, 2022 2.260 2.390 2.260 2.327 47,008 +0.10(+4.30%)
Mar 16, 2022 2.050 2.253 2.050 2.231 18,102 +0.11(+5.24%)
Mar 15, 2022 2.090 2.160 2.060 2.120 30,732 -0.02(-0.93%)
Mar 14, 2022 2.305 2.305 2.110 2.140 70,562 -0.14(-6.12%)
Mar 11, 2022 2.296 2.300 2.250 2.280 36,874 -0.05(-2.17%)
Mar 10, 2022 2.365 2.365 2.280 2.330 93,747 +0.02(+0.93%)
Mar 09, 2022 2.250 2.308 2.200 2.308 72,500 +0.04(+1.70%)
Mar 08, 2022 2.450 2.498 2.244 2.270 163,558 -0.12(-4.98%)
Mar 07, 2022 2.420 2.450 2.343 2.389 31,225 -0.03(-1.28%)
Mar 04, 2022 2.330 2.420 2.320 2.420 17,997 +0.08(+3.26%)
Mar 03, 2022 2.250 2.370 2.250 2.344 31,056 -0.03(-1.11%)
Mar 02, 2022 2.440 2.440 2.300 2.370 18,904 -0.03(-1.40%)
Mar 01, 2022 2.240 2.430 2.228 2.404 44,598 +0.17(+7.78%)
Feb 28, 2022 2.280 2.290 2.200 2.230 19,111 -0.03(-1.35%)
Feb 25, 2022 2.200 2.260 2.212 2.260 24,278 +0.04(+1.82%)
Feb 24, 2022 2.200 2.230 2.180 2.220 83,267 +0.02(+0.91%)
Feb 23, 2022 2.310 2.310 2.183 2.200 30,231 +0.00(+0.00%)
Feb 22, 2022 2.325 2.325 2.165 2.200 27,077 -0.04(-1.94%)
Feb 18, 2022 2.244 0 -0.07(-2.87%)
Feb 17, 2022 2.276 2.330 2.170 2.310 45,240 +0.04(+1.76%)
Feb 16, 2022 2.290 2.300 2.260 2.270 15,530 +0.00(+0.00%)
Feb 15, 2022 2.242 2.340 2.200 2.270 42,026 +0.02(+0.89%)
Feb 14, 2022 2.270 2.390 2.200 2.250 35,762 +0.00(+0.00%)
Feb 11, 2022 2.280 2.280 2.180 2.250 72,090 +0.08(+3.69%)
Feb 10, 2022 2.203 2.280 2.136 2.170 65,128 -0.03(-1.23%)
Feb 09, 2022 2.224 2.248 2.167 2.197 35,781 -0.03(-1.35%)
Feb 08, 2022 2.204 2.237 2.200 2.227 14,246 +0.02(+1.09%)
Feb 07, 2022 2.100 2.210 2.100 2.203 71,390 +0.09(+4.41%)
Feb 04, 2022 2.020 2.240 2.020 2.110 20,815 -0.03(-1.40%)
Feb 03, 2022 2.169 2.140 18,099 -0.07(-3.04%)
Feb 02, 2022 2.190 2.250 2.170 2.207 30,415 -0.02(-1.03%)
Feb 01, 2022 2.202 2.290 2.202 2.230 19,876 +0.01(+0.61%)
Jan 31, 2022 2.180 2.216 2.171 2.216 15,810 +0.05(+2.42%)
Jan 28, 2022 2.190 2.190 2.107 2.164 78,507 -0.05(-2.08%)
Jan 27, 2022 2.110 2.260 2.110 2.210 30,995 -0.03(-1.18%)
Jan 26, 2022 2.340 2.360 2.210 2.236 8,723 -0.12(-5.23%)
Jan 25, 2022 2.240 2.380 2.240 2.360 44,814 +0.10(+4.42%)
Jan 24, 2022 2.230 2.275 2.134 2.260 76,070 -0.06(-2.59%)
Jan 21, 2022 2.400 2.410 2.320 2.320 80,936 -0.16(-6.45%)
Jan 20, 2022 2.580 2.580 2.460 2.480 15,783 +0.02(+0.81%)
Jan 19, 2022 2.438 2.480 2.390 2.460 62,672 +0.07(+2.97%)
Jan 18, 2022 2.337 2.406 2.220 2.389 88,646 +0.02(+0.80%)
Jan 14, 2022 2.370 0 -0.08(-3.27%)
Jan 13, 2022 2.350 2.510 2.350 2.450 111,507 -0.02(-0.81%)
Jan 12, 2022 2.453 2.473 2.430 2.470 12,711 +0.04(+1.65%)
Jan 11, 2022 2.350 2.430 2.350 2.430 54,623 +0.06(+2.53%)
Jan 10, 2022 2.373 2.373 2.330 2.370 14,994 -0.01(-0.42%)
Jan 07, 2022 2.350 2.390 2.260 2.380 14,836 +0.03(+1.32%)
Jan 06, 2022 2.350 2.370 2.331 2.349 12,660 -0.02(-0.89%)
Jan 05, 2022 2.520 2.530 2.370 2.370 18,244 -0.11(-4.44%)
Jan 04, 2022 2.452 2.503 2.450 2.480 26,536 -0.11(-4.25%)
Jan 03, 2022 2.640 2.660 2.421 2.590 7,041 +0.04(+1.57%)
Dec 31, 2021 2.537 2.550 2.520 2.550 21,419 +0.04(+1.59%)
Dec 30, 2021 2.370 2.510 2.350 2.510 19,030 +0.04(+1.83%)
Dec 29, 2021 2.490 2.510 2.465 2.465 31,639 -0.00(-0.12%)
Dec 28, 2021 2.540 2.540 2.468 2.468 4,921 -0.11(-4.16%)
Dec 27, 2021 2.600 2.680 2.500 2.575 12,685 +0.09(+3.54%)
Dec 23, 2021 2.514 2.520 2.480 2.487 11,755 -0.02(-0.80%)
Dec 22, 2021 2.445 2.510 2.445 2.507 6,778 +0.05(+1.91%)
Dec 21, 2021 2.492 2.492 2.420 2.460 26,450 +0.01(+0.41%)
Dec 20, 2021 2.420 2.472 2.420 2.450 22,721 -0.06(-2.39%)
Dec 17, 2021 2.560 2.570 2.510 2.510 38,163 -0.04(-1.49%)
Dec 16, 2021 2.500 2.550 2.480 2.548 34,274 +0.13(+5.29%)
Dec 15, 2021 2.368 2.420 2.330 2.420 36,282 +0.04(+1.55%)
Dec 14, 2021 2.430 2.430 2.330 2.383 27,041 -0.00(-0.17%)
Dec 13, 2021 2.351 2.450 2.200 2.387 23,834 +0.05(+2.01%)
Dec 10, 2021 2.320 2.340 2.250 2.340 77,767 +0.11(+5.06%)
Dec 09, 2021 2.230 2.241 2.210 2.227 26,208 -0.05(-2.32%)
Dec 08, 2021 2.290 2.290 2.230 2.280 7,117 -0.01(-0.44%)
Dec 07, 2021 2.288 2.300 2.260 2.290 28,643 +0.05(+2.23%)
Dec 06, 2021 2.190 2.240 2.190 2.240 14,476 +0.03(+1.13%)
Dec 03, 2021 2.260 2.260 2.160 2.215 21,105 -0.04(-1.56%)
Dec 02, 2021 2.246 2.260 2.220 2.250 120,159 +0.04(+1.81%)
Dec 01, 2021 2.373 2.380 2.192 2.210 26,963 -0.15(-6.24%)
Nov 30, 2021 2.240 2.320 2.240 2.357 9,125 -0.00(-0.13%)
Nov 29, 2021 2.321 2.360 2.310 2.360 11,603 +0.07(+3.06%)
Nov 26, 2021 2.350 2.350 2.260 2.290 29,307 -0.09(-3.78%)
Nov 24, 2021 2.400 2.400 2.380 2.380 18,617 -0.02(-0.83%)
Nov 23, 2021 2.260 2.401 2.260 2.400 45,191 +0.00(+0.00%)
Nov 22, 2021 2.455 2.550 2.390 2.400 17,816 -0.07(-2.83%)
Nov 19, 2021 2.550 2.550 2.470 2.470 12,708 -0.08(-3.14%)
Nov 18, 2021 2.536 2.550 2.550 2.550 31,262 +0.00(+0.00%)
Nov 17, 2021 2.600 2.630 2.540 2.550 30,398 -0.06(-2.30%)
Nov 16, 2021 2.630 2.660 2.610 2.610 25,033 -0.04(-1.51%)
Nov 15, 2021 2.595 2.650 2.590 2.650 54,898 +0.05(+1.92%)
Nov 12, 2021 2.680 2.700 2.591 2.600 82,999 +0.02(+0.78%)
Nov 11, 2021 2.500 2.613 2.450 2.580 55,435 +0.12(+5.03%)
Nov 09, 2021 2.350 2.457 2.280 2.457 130,172 +0.25(+11.15%)
Nov 08, 2021 2.230 2.270 2.180 2.210 81,148 +0.06(+3.03%)
Nov 05, 2021 1.960 2.145 1.960 2.145 62,988 +0.10(+4.63%)
Nov 04, 2021 2.020 2.100 2.000 2.050 68,210 +0.03(+1.61%)
Nov 03, 2021 1.950 2.030 1.910 2.018 51,151 +0.06(+2.93%)
Nov 02, 2021 2.030 2.060 1.940 1.960 146,971 -0.09(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.