Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4400 0.4400 0.4271 0.4351 168,585 +0.01(+1.19%)
Oct 30, 2023 0.4610 0.4610 0.4150 0.4300 545,279 +0.01(+3.19%)
Oct 27, 2023 0.3660 0.4177 0.3660 0.4167 921,465 +0.05(+12.62%)
Oct 26, 2023 0.3691 0.3759 0.3539 0.3700 2,925,180 +0.01(+2.07%)
Oct 25, 2023 0.3684 0.3684 0.3573 0.3625 1,002,055 -0.00(-0.44%)
Oct 24, 2023 0.3791 0.3791 0.3620 0.3641 781,487 -0.01(-1.59%)
Oct 23, 2023 0.3680 0.3890 0.3600 0.3700 733,441 +0.00(+0.00%)
Oct 20, 2023 0.3850 0.3850 0.3690 0.3700 745,232 -0.01(-1.60%)
Oct 19, 2023 0.3800 0.3850 0.3711 0.3760 433,580 -0.00(-0.79%)
Oct 18, 2023 0.3815 0.3932 0.3700 0.3790 1,357,326 -0.00(-0.94%)
Oct 17, 2023 0.4000 0.4000 0.3700 0.3826 1,370,772 -0.00(-1.19%)
Oct 16, 2023 0.4200 0.4040 0.3846 0.3872 425,628 -0.02(-4.42%)
Oct 13, 2023 0.4159 0.4169 0.4010 0.4051 2,485,612 +0.02(+3.87%)
Oct 12, 2023 0.4069 0.4127 0.3900 0.3900 309,731 -0.01(-2.74%)
Oct 11, 2023 0.4059 0.4122 0.4010 0.4010 431,684 -0.01(-2.17%)
Oct 10, 2023 0.4169 0.4200 0.4000 0.4099 360,980 -0.02(-3.53%)
Oct 09, 2023 0.4001 0.4353 0.4001 0.4249 280,356 +0.03(+7.43%)
Oct 06, 2023 0.3994 0.4095 0.3936 0.3955 465,465 +0.00(+0.82%)
Oct 05, 2023 0.4050 0.4213 0.3890 0.3923 2,016,067 -0.02(-4.18%)
Oct 04, 2023 0.4195 0.4200 0.4020 0.4094 426,913 -0.01(-1.52%)
Oct 03, 2023 0.4560 0.4560 0.4150 0.4157 478,929 -0.02(-3.84%)
Oct 02, 2023 0.4300 0.4447 0.4275 0.4323 298,637 -0.00(-1.10%)
Sep 29, 2023 0.4500 0.4528 0.4300 0.4371 1,499,897 -0.00(-0.09%)
Sep 28, 2023 0.4431 0.4531 0.4260 0.4375 1,193,852 -0.01(-1.69%)
Sep 27, 2023 0.4693 0.4774 0.4301 0.4450 1,397,284 -0.02(-5.14%)
Sep 26, 2023 0.4800 0.4910 0.4672 0.4691 316,830 -0.02(-3.28%)
Sep 25, 2023 0.4950 0.4900 0.4850 0.4850 1,364,843 -0.01(-1.02%)
Sep 22, 2023 0.5103 0.5122 0.4795 0.4900 1,303,139 -0.02(-2.97%)
Sep 21, 2023 0.5350 0.5350 0.5024 0.5050 546,648 -0.03(-4.72%)
Sep 20, 2023 0.5300 0.5500 0.5225 0.5300 377,731 -0.01(-1.08%)
Sep 19, 2023 0.5450 0.5450 0.5330 0.5358 271,295 -0.01(-1.51%)
Sep 18, 2023 0.5602 0.5740 0.5380 0.5440 84,026 -0.00(-0.18%)
Sep 15, 2023 0.5589 0.5600 0.5450 0.5450 547,166 +0.00(+0.00%)
Sep 14, 2023 0.5299 0.5500 0.5225 0.5450 830,653 +0.02(+2.83%)
Sep 13, 2023 0.5610 0.5610 0.5250 0.5300 428,896 -0.01(-1.65%)
Sep 12, 2023 0.5267 0.5425 0.5267 0.5389 98,324 +0.01(+1.66%)
Sep 11, 2023 0.5446 0.5464 0.5300 0.5301 339,234 +0.00(+0.00%)
Sep 08, 2023 0.5429 0.5535 0.5301 0.5301 137,584 -0.00(-0.77%)
Sep 07, 2023 0.5500 0.5500 0.5297 0.5342 571,825 +0.00(+0.00%)
Sep 06, 2023 0.5580 0.5580 0.5250 0.5342 517,313 -0.00(-0.24%)
Sep 05, 2023 0.5700 0.5700 0.5259 0.5355 363,152 -0.02(-3.93%)
Sep 01, 2023 0.5700 0.5700 0.5554 0.5574 99,465 -0.01(-0.89%)
Aug 31, 2023 0.5700 0.5750 0.5510 0.5624 166,821 -0.02(-3.85%)
Aug 30, 2023 0.5819 0.5924 0.5760 0.5849 82,531 +0.00(+0.43%)
Aug 29, 2023 0.5816 0.5899 0.5744 0.5824 89,075 +0.00(+0.85%)
Aug 28, 2023 0.6000 0.6000 0.5561 0.5775 112,976 +0.02(+4.24%)
Aug 25, 2023 0.5657 0.5700 0.5450 0.5540 40,364 -0.01(-2.29%)
Aug 24, 2023 0.5580 0.5923 0.5580 0.5670 227,831 -0.01(-1.39%)
Aug 23, 2023 0.5535 0.5923 0.5535 0.5750 166,852 +0.03(+5.08%)
Aug 22, 2023 0.5500 0.5585 0.5420 0.5472 137,563 -0.00(-0.51%)
Aug 21, 2023 0.5400 0.5500 0.5200 0.5500 270,394 +0.01(+2.50%)
Aug 18, 2023 0.5360 0.5450 0.5350 0.5366 60,296 -0.00(-0.43%)
Aug 17, 2023 0.5402 0.5428 0.5301 0.5389 301,032 +0.01(+1.28%)
Aug 16, 2023 0.5412 0.5600 0.5286 0.5321 646,878 -0.02(-4.40%)
Aug 15, 2023 0.5610 0.5626 0.5424 0.5566 333,053 -0.01(-2.35%)
Aug 14, 2023 0.5678 0.5840 0.5616 0.5700 1,009,139 +0.00(+0.00%)
Aug 11, 2023 0.5838 0.5838 0.5700 0.5700 164,452 -0.01(-1.72%)
Aug 10, 2023 0.5933 0.6093 0.5710 0.5800 191,023 -0.03(-4.82%)
Aug 09, 2023 0.5800 0.6128 0.5786 0.6094 232,200 +0.03(+5.80%)
Aug 08, 2023 0.5900 0.5900 0.5635 0.5760 187,650 -0.01(-1.03%)
Aug 07, 2023 0.6226 0.6226 0.5802 0.5820 20,057 -0.00(-0.15%)
Aug 04, 2023 0.5892 0.6082 0.5766 0.5829 183,380 -0.03(-4.38%)
Aug 03, 2023 0.5796 0.6096 0.5720 0.6096 453,924 +0.04(+6.57%)
Aug 02, 2023 0.5827 0.5912 0.5700 0.5720 710,093 -0.02(-3.05%)
Aug 01, 2023 0.5949 0.6044 0.5800 0.5900 116,106 -0.01(-0.84%)
Jul 31, 2023 0.6088 0.6200 0.5930 0.5950 145,888 -0.00(-0.35%)
Jul 28, 2023 0.6100 0.6140 0.5876 0.5971 1,041,321 -0.01(-2.05%)
Jul 27, 2023 0.6265 0.6335 0.6070 0.6096 312,361 -0.03(-4.97%)
Jul 26, 2023 0.6415 0.6500 0.6380 0.6415 39,543 +0.00(+0.55%)
Jul 25, 2023 0.6900 0.6900 0.6380 0.6380 66,130 -0.01(-0.96%)
Jul 24, 2023 0.6504 0.6522 0.6250 0.6442 82,605 -0.01(-1.12%)
Jul 21, 2023 0.6800 0.6800 0.6411 0.6515 47,440 +0.00(+0.09%)
Jul 20, 2023 0.6932 0.6932 0.6509 0.6509 113,988 -0.03(-4.76%)
Jul 19, 2023 0.7100 0.7100 0.6831 0.6834 137,730 -0.01(-1.24%)
Jul 18, 2023 0.6816 0.6944 0.6704 0.6920 174,030 +0.02(+3.59%)
Jul 17, 2023 0.6550 0.6759 0.6548 0.6680 43,150 +0.02(+2.77%)
Jul 14, 2023 0.6601 0.6635 0.6360 0.6500 119,887 -0.02(-2.99%)
Jul 13, 2023 0.6800 0.6800 0.6630 0.6700 164,004 +0.00(+0.40%)
Jul 12, 2023 0.6300 0.6700 0.6300 0.6673 301,022 +0.03(+4.27%)
Jul 11, 2023 0.6600 0.6860 0.6227 0.6400 201,558 +0.00(+0.31%)
Jul 10, 2023 0.6177 0.6500 0.6177 0.6380 223,672 +0.02(+2.90%)
Jul 07, 2023 0.6440 0.6440 0.6085 0.6200 305,887 +0.01(+1.64%)
Jul 06, 2023 0.6250 0.6291 0.5950 0.6100 384,475 -0.02(-2.40%)
Jul 05, 2023 0.6400 0.6400 0.6177 0.6250 156,827 -0.01(-1.54%)
Jul 03, 2023 0.6300 0.6520 0.6283 0.6348 154,456 +0.02(+2.47%)
Jun 30, 2023 0.6262 0.6310 0.6170 0.6195 314,644 -0.00(-0.08%)
Jun 29, 2023 0.5745 0.6238 0.5700 0.6200 470,542 +0.05(+7.83%)
Jun 28, 2023 0.5848 0.6160 0.5745 0.5750 575,727 -0.02(-3.12%)
Jun 27, 2023 0.6085 0.6100 0.5804 0.5935 887,366 -0.02(-2.61%)
Jun 26, 2023 0.5900 0.6100 0.5696 0.6094 468,773 +0.04(+6.91%)
Jun 23, 2023 0.5732 0.5900 0.5601 0.5700 295,724 +0.01(+1.23%)
Jun 22, 2023 0.5699 0.5732 0.5537 0.5631 428,886 +0.00(+0.07%)
Jun 21, 2023 0.5520 0.5699 0.5300 0.5627 1,026,351 +0.03(+6.17%)
Jun 20, 2023 0.5300 0.5500 0.5260 0.5300 543,070 -0.01(-2.03%)
Jun 16, 2023 0.5311 0.5547 0.5270 0.5410 559,546 -0.00(-0.57%)
Jun 15, 2023 0.5500 0.5605 0.5311 0.5441 1,450,337 -0.00(-0.87%)
Jun 14, 2023 0.5849 0.5849 0.5350 0.5489 369,217 -0.01(-2.54%)
Jun 13, 2023 0.5650 0.5695 0.5529 0.5632 388,649 -0.01(-1.37%)
Jun 12, 2023 0.5700 0.5822 0.5560 0.5710 334,928 -0.00(-0.70%)
Jun 09, 2023 0.6000 0.6000 0.5700 0.5750 126,020 -0.02(-3.17%)
Jun 08, 2023 0.6000 0.6083 0.5800 0.5938 306,592 +0.03(+4.47%)
Jun 07, 2023 0.6022 0.6084 0.5607 0.5684 174,259 -0.02(-3.66%)
Jun 06, 2023 0.5874 0.5914 0.5740 0.5900 138,342 +0.00(+0.67%)
Jun 05, 2023 0.5977 0.6045 0.5861 0.5861 146,516 -0.01(-1.66%)
Jun 02, 2023 0.5954 0.6033 0.5900 0.5960 224,109 -0.01(-2.30%)
Jun 01, 2023 0.6030 0.6329 0.5988 0.6100 102,781 +0.02(+2.69%)
May 31, 2023 0.5883 0.6050 0.5730 0.5940 212,531 +0.03(+5.13%)
May 30, 2023 0.5700 0.6100 0.5649 0.5650 141,979 -0.01(-2.30%)
May 26, 2023 0.5777 0.5881 0.5721 0.5783 145,992 -0.00(-0.40%)
May 25, 2023 0.5900 0.5926 0.5700 0.5806 422,736 -0.01(-1.11%)
May 24, 2023 0.6068 0.6100 0.5860 0.5871 327,194 -0.02(-4.07%)
May 23, 2023 0.6250 0.6250 0.6067 0.6120 249,930 -0.02(-2.86%)
May 22, 2023 0.6500 0.6500 0.6200 0.6300 70,141 +0.01(+2.17%)
May 19, 2023 0.6267 0.6267 0.6001 0.6166 119,020 +0.01(+1.08%)
May 18, 2023 0.6218 0.6218 0.5969 0.6100 308,977 -0.02(-2.40%)
May 17, 2023 0.6270 0.6309 0.6087 0.6250 238,360 -0.01(-1.11%)
May 16, 2023 0.6449 0.6449 0.6170 0.6320 150,304 -0.01(-1.11%)
May 15, 2023 0.6350 0.6800 0.6350 0.6391 441,769 -0.03(-4.20%)
May 12, 2023 0.6533 0.6718 0.6421 0.6671 228,374 +0.01(+2.08%)
May 11, 2023 0.6805 0.6843 0.6457 0.6535 299,553 -0.04(-5.12%)
May 10, 2023 0.7018 0.7310 0.6806 0.6888 206,138 -0.02(-3.33%)
May 09, 2023 0.7225 0.7400 0.7000 0.7125 141,300 -0.01(-1.33%)
May 08, 2023 0.7100 0.7301 0.7100 0.7221 128,945 +0.01(+1.72%)
May 05, 2023 0.6900 0.7099 0.6571 0.7099 128,267 +0.01(+2.14%)
May 04, 2023 0.6976 0.7300 0.6950 0.6950 358,154 -0.00(-0.54%)
May 03, 2023 0.6876 0.6988 0.6757 0.6988 148,072 +0.01(+1.28%)
May 02, 2023 0.6700 0.6905 0.6351 0.6900 356,015 +0.05(+7.81%)
May 01, 2023 0.6483 0.6700 0.6300 0.6400 184,871 +0.00(+0.00%)
Apr 28, 2023 0.6300 0.6454 0.6250 0.6400 95,996 +0.01(+2.35%)
Apr 27, 2023 0.6250 0.6345 0.6150 0.6253 319,651 -0.00(-0.35%)
Apr 26, 2023 0.6613 0.6613 0.6262 0.6275 214,341 -0.03(-4.11%)
Apr 25, 2023 0.6640 0.6683 0.6400 0.6544 176,921 -0.01(-0.85%)
Apr 24, 2023 0.6400 0.6730 0.6253 0.6600 277,826 +0.03(+4.76%)
Apr 21, 2023 0.6610 0.6658 0.6262 0.6300 417,480 -0.04(-6.53%)
Apr 20, 2023 0.6650 0.6773 0.6556 0.6740 118,911 +0.01(+1.35%)
Apr 19, 2023 0.6851 0.6900 0.6613 0.6650 378,039 -0.03(-4.18%)
Apr 18, 2023 0.6877 0.7038 0.6867 0.6940 144,521 +0.00(+0.62%)
Apr 17, 2023 0.7200 0.7228 0.6800 0.6897 532,106 -0.03(-3.69%)
Apr 14, 2023 0.7578 0.7578 0.6852 0.7161 249,212 -0.03(-3.57%)
Apr 13, 2023 0.7200 0.7600 0.7200 0.7426 300,561 +0.04(+5.72%)
Apr 12, 2023 0.6969 0.7218 0.6950 0.7024 277,682 +0.03(+4.06%)
Apr 11, 2023 0.6375 0.6971 0.6360 0.6750 803,663 +0.04(+5.90%)
Apr 10, 2023 0.6500 0.6665 0.6250 0.6374 785,444 -0.00(-0.17%)
Apr 06, 2023 0.6351 0.6462 0.6000 0.6385 270,872 +0.01(+1.03%)
Apr 05, 2023 0.6700 0.6700 0.6200 0.6320 210,209 -0.02(-2.77%)
Apr 04, 2023 0.5959 0.6699 0.5833 0.6500 296,310 +0.06(+10.17%)
Apr 03, 2023 0.5990 0.6120 0.5818 0.5900 375,761 -0.01(-1.67%)
Mar 31, 2023 0.6089 0.6212 0.5780 0.6000 843,408 -0.02(-2.90%)
Mar 30, 2023 0.6256 0.6256 0.5900 0.6179 890,018 -0.01(-1.12%)
Mar 29, 2023 0.6700 0.6700 0.6249 0.6249 77,408 -0.04(-5.93%)
Mar 28, 2023 0.6475 0.6691 0.6400 0.6643 124,407 +0.02(+3.17%)
Mar 27, 2023 0.6426 0.6579 0.6400 0.6439 37,589 -0.02(-3.03%)
Mar 24, 2023 0.6587 0.6700 0.6504 0.6640 95,538 +0.01(+2.15%)
Mar 23, 2023 0.6340 0.6700 0.6340 0.6500 117,149 -0.01(-0.91%)
Mar 22, 2023 0.6500 0.6881 0.6450 0.6560 37,586 +0.01(+0.92%)
Mar 21, 2023 0.6900 0.6900 0.6500 0.6500 59,919 -0.04(-5.80%)
Mar 20, 2023 0.6800 0.6970 0.6410 0.6900 183,286 +0.03(+4.55%)
Mar 17, 2023 0.6480 0.6894 0.6400 0.6600 33,095 +0.03(+5.10%)
Mar 16, 2023 0.6521 0.6521 0.6150 0.6280 63,430 -0.03(-4.06%)
Mar 15, 2023 0.6551 0.6615 0.6447 0.6546 140,554 -0.00(-0.47%)
Mar 14, 2023 0.6900 0.6900 0.6551 0.6577 71,714 -0.01(-0.86%)
Mar 13, 2023 0.6296 0.6634 0.6260 0.6634 177,164 +0.04(+5.96%)
Mar 10, 2023 0.6030 0.6391 0.6030 0.6261 171,919 +0.05(+7.95%)
Mar 09, 2023 0.5960 0.6072 0.5800 0.5800 54,786 -0.01(-1.44%)
Mar 08, 2023 0.6108 0.6147 0.5800 0.5885 130,023 -0.01(-2.16%)
Mar 07, 2023 0.6300 0.6333 0.5960 0.6015 107,834 -0.04(-6.02%)
Mar 06, 2023 0.6920 0.6920 0.6400 0.6400 17,576 -0.02(-3.54%)
Mar 03, 2023 0.6620 0.6700 0.6600 0.6635 21,260 +0.00(+0.18%)
Mar 02, 2023 0.6527 0.6623 0.6527 0.6623 17,755 -0.01(-2.03%)
Mar 01, 2023 0.6615 0.6800 0.6393 0.6760 74,539 +0.03(+5.25%)
Feb 28, 2023 0.6600 0.6600 0.6423 0.6423 21,513 +0.00(+0.08%)
Feb 27, 2023 0.6100 0.6500 0.6100 0.6418 32,740 +0.02(+2.69%)
Feb 24, 2023 0.6400 0.6400 0.6209 0.6250 35,271 -0.02(-2.81%)
Feb 23, 2023 0.6150 0.6431 0.6150 0.6431 26,413 +0.01(+1.87%)
Feb 22, 2023 0.6500 0.6575 0.6200 0.6313 73,182 -0.01(-2.12%)
Feb 21, 2023 0.6375 0.6700 0.6375 0.6450 46,481 -0.03(-3.97%)
Feb 17, 2023 0.7000 0.7000 0.6500 0.6717 121,768 -0.01(-0.75%)
Feb 16, 2023 0.6660 0.6810 0.6660 0.6768 39,720 +0.01(+1.62%)
Feb 15, 2023 0.6569 0.6677 0.6500 0.6660 24,946 -0.01(-0.97%)
Feb 14, 2023 0.6706 0.6762 0.6622 0.6725 67,658 +0.01(+1.45%)
Feb 13, 2023 0.6500 0.6851 0.6500 0.6629 39,978 -0.01(-1.44%)
Feb 10, 2023 0.6819 0.6900 0.6511 0.6726 52,744 -0.01(-1.81%)
Feb 09, 2023 0.7004 0.7134 0.6700 0.6850 56,483 -0.03(-4.86%)
Feb 08, 2023 0.7255 0.7700 0.7053 0.7200 265,400 +0.00(+0.08%)
Feb 07, 2023 0.7200 0.7264 0.7064 0.7194 192,223 +0.01(+0.98%)
Feb 06, 2023 0.7300 0.7300 0.6900 0.7124 122,586 -0.02(-2.92%)
Feb 03, 2023 0.7000 0.7436 0.7000 0.7338 156,852 -0.03(-3.45%)
Feb 02, 2023 0.7711 0.8100 0.7510 0.7600 112,596 -0.04(-5.00%)
Feb 01, 2023 0.7499 0.8000 0.7499 0.8000 53,839 +0.02(+2.99%)
Jan 31, 2023 0.7564 0.7768 0.7500 0.7768 121,596 +0.01(+1.29%)
Jan 30, 2023 0.8100 0.8130 0.7618 0.7669 12,930 -0.02(-2.41%)
Jan 27, 2023 0.8000 0.8000 0.7800 0.7858 43,501 -0.02(-2.37%)
Jan 26, 2023 0.8715 0.8715 0.7900 0.8049 72,699 -0.03(-3.02%)
Jan 25, 2023 0.7925 0.8375 0.7900 0.8300 181,603 +0.04(+4.51%)
Jan 24, 2023 0.7886 0.8048 0.7886 0.7942 34,622 -0.00(-0.51%)
Jan 23, 2023 0.8287 0.8287 0.7874 0.7983 71,994 -0.02(-3.00%)
Jan 20, 2023 0.8123 0.8264 0.7963 0.8230 43,472 +0.01(+0.88%)
Jan 19, 2023 0.7800 0.8200 0.7557 0.8158 45,101 +0.05(+7.14%)
Jan 18, 2023 0.8011 0.8104 0.7564 0.7614 106,560 -0.02(-2.86%)
Jan 17, 2023 0.8180 0.8530 0.7500 0.7838 302,292 -0.06(-7.39%)
Jan 13, 2023 0.9000 0.9280 0.8000 0.8463 494,710 -0.08(-8.84%)
Jan 12, 2023 0.8500 0.9388 0.8500 0.9284 172,434 +0.08(+9.48%)
Jan 11, 2023 0.9140 0.9140 0.8160 0.8480 90,540 -0.02(-2.16%)
Jan 10, 2023 0.8300 0.8669 0.8100 0.8667 80,581 +0.04(+4.32%)
Jan 09, 2023 0.9220 0.9220 0.8270 0.8308 220,139 -0.03(-3.53%)
Jan 06, 2023 0.8290 0.8630 0.8290 0.8612 41,938 +0.03(+3.30%)
Jan 05, 2023 0.8382 0.8400 0.8281 0.8337 58,056 -0.00(-0.39%)
Jan 04, 2023 0.7975 0.8466 0.7950 0.8370 63,402 +0.03(+3.60%)
Jan 03, 2023 0.8286 0.8305 0.7892 0.8079 113,066 +0.05(+6.20%)
Dec 30, 2022 0.7465 0.7758 0.7440 0.7607 45,211 -0.02(-3.17%)
Dec 29, 2022 0.8000 0.8000 0.7829 0.7856 47,420 +0.01(+0.73%)
Dec 28, 2022 0.8480 0.8480 0.7730 0.7799 85,465 -0.07(-8.01%)
Dec 27, 2022 0.8600 0.8700 0.8000 0.8478 43,592 +0.01(+1.41%)
Dec 23, 2022 0.7445 0.8493 0.7445 0.8360 80,745 +0.09(+12.35%)
Dec 22, 2022 0.7200 0.7441 0.6915 0.7441 12,035 +0.03(+3.55%)
Dec 21, 2022 0.7100 0.7477 0.7035 0.7186 66,831 +0.02(+2.66%)
Dec 20, 2022 0.6781 0.7244 0.6781 0.7000 336,408 +0.03(+4.90%)
Dec 19, 2022 0.6933 0.6933 0.6673 0.6673 151,845 -0.04(-5.19%)
Dec 16, 2022 0.6500 0.7307 0.6388 0.7038 97,175 +0.06(+9.39%)
Dec 15, 2022 0.6719 0.6784 0.6303 0.6434 38,123 -0.05(-6.75%)
Dec 14, 2022 0.6650 0.6937 0.6350 0.6900 162,692 +0.01(+1.47%)
Dec 13, 2022 0.7100 0.7100 0.6731 0.6800 67,492 +0.01(+0.98%)
Dec 12, 2022 0.6325 0.6734 0.6225 0.6734 35,614 +0.05(+7.93%)
Dec 09, 2022 0.6392 0.6617 0.6239 0.6239 80,310 -0.02(-2.76%)
Dec 08, 2022 0.6854 0.7062 0.6283 0.6416 179,943 -0.04(-6.01%)
Dec 07, 2022 0.6895 0.6978 0.6825 0.6826 100,008 +0.01(+0.83%)
Dec 06, 2022 0.6968 0.6988 0.6621 0.6770 255,379 -0.01(-1.88%)
Dec 05, 2022 0.7452 0.7643 0.6900 0.6900 63,932 -0.06(-8.10%)
Dec 02, 2022 0.7890 0.7890 0.7444 0.7508 62,722 -0.04(-5.03%)
Dec 01, 2022 0.7601 0.7906 0.7390 0.7906 231,674 +0.06(+7.64%)
Nov 30, 2022 0.7400 0.7406 0.6949 0.7345 61,549 +0.01(+1.28%)
Nov 29, 2022 0.6800 0.7368 0.6761 0.7252 247,641 +0.06(+8.24%)
Nov 28, 2022 0.7400 0.7400 0.6700 0.6700 27,778 -0.06(-8.31%)
Nov 25, 2022 0.7199 0.7484 0.7199 0.7307 16,730 +0.01(+1.58%)
Nov 23, 2022 0.6976 0.7193 0.6956 0.7193 61,593 +0.00(+0.07%)
Nov 22, 2022 0.6480 0.7188 0.6480 0.7188 79,926 +0.06(+8.30%)
Nov 21, 2022 0.6625 0.6671 0.6311 0.6637 115,558 +0.02(+3.43%)
Nov 18, 2022 0.6478 0.6480 0.6171 0.6417 17,617 -0.01(-0.77%)
Nov 17, 2022 0.6450 0.6542 0.6168 0.6467 59,038 -0.02(-2.71%)
Nov 16, 2022 0.6750 0.6750 0.6593 0.6647 48,348 -0.02(-2.25%)
Nov 15, 2022 0.6850 0.6853 0.6700 0.6800 51,128 -0.01(-0.87%)
Nov 14, 2022 0.6666 0.7119 0.6666 0.6860 75,787 -0.00(-0.07%)
Nov 11, 2022 0.7045 0.7045 0.6658 0.6865 29,343 +0.03(+4.16%)
Nov 10, 2022 0.5999 0.6667 0.5899 0.6591 253,655 +0.10(+17.70%)
Nov 09, 2022 0.6000 0.6000 0.5545 0.5600 136,691 -0.03(-5.08%)
Nov 08, 2022 0.6000 0.6201 0.5770 0.5900 264,295 -0.00(-0.62%)
Nov 07, 2022 0.6075 0.6225 0.5854 0.5937 83,001 +0.00(+0.54%)
Nov 04, 2022 0.5726 0.6037 0.5461 0.5905 114,484 +0.03(+5.45%)
Nov 03, 2022 0.5380 0.5640 0.5300 0.5600 155,910 +0.01(+2.00%)
Nov 02, 2022 0.6000 0.6030 0.5331 0.5490 87,246 -0.06(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.