Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0850 -0.0200 (-19.05%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1050 0.1050 0.0850 0.0850 181,000 -0.02(-19.05%)
Jun 05, 2024 0.1050 0.1050 0.1000 0.1050 16,501 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 03, 2024 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
May 31, 2024 0.0900 0.0950 0.0850 0.0950 217,500 +0.01(+5.56%)
May 30, 2024 0.0950 0.0950 0.0850 0.0900 71,010 -0.01(-5.26%)
May 29, 2024 0.0950 0.0950 0.0900 0.0950 52,000 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0950 0.0950 13,305 +0.01(+5.56%)
May 27, 2024 0.1000 0.1000 0.0900 0.0900 47,500 -0.01(-5.26%)
May 24, 2024 0.1000 0.1000 0.0900 0.0950 74,105 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0950 0.0950 18,500 +0.00(+0.00%)
May 22, 2024 0.1000 0.1000 0.0900 0.0950 58,000 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.0900 0.0950 118,500 -0.01(-9.52%)
May 17, 2024 0.1050 0 +0.00(+5.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.1000 91,300 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0900 0.1000 208,009 +0.00(+0.00%)
May 14, 2024 0.1000 0.1000 0.0800 0.1000 222,500 +0.00(+0.00%)
May 13, 2024 0.0950 0.1000 0.0900 0.1000 130,500 +0.01(+5.26%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 29,000 -0.01(-5.00%)
May 08, 2024 0.0900 0.1000 0.0900 0.1000 16,100 +0.01(+5.26%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+18.75%)
May 06, 2024 0.1000 0.1000 0.0800 0.0800 143,300 -0.02(-23.81%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 21,565 -0.01(-8.70%)
May 02, 2024 0.1150 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
May 01, 2024 0.1150 0.1150 0.1100 0.1100 25,500 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1050 0.1100 12,400 +0.01(+10.00%)
Apr 29, 2024 0.1150 0.1150 0.1000 0.1000 35,000 -0.01(-13.04%)
Apr 26, 2024 0.0950 0.1150 0.0950 0.1150 259,461 +0.02(+21.05%)
Apr 25, 2024 0.0850 0.0950 0.0850 0.0950 55,240 +0.01(+11.76%)
Apr 24, 2024 0.1050 0.1050 0.0600 0.0850 974,057 -0.02(-19.05%)
Apr 23, 2024 0.1100 0.1100 0.1000 0.1050 118,225 -0.01(-4.55%)
Apr 22, 2024 0.1150 0.1150 0.1050 0.1100 111,100 -0.01(-8.33%)
Apr 19, 2024 0.1500 0.1500 0.1000 0.1200 295,104 -0.04(-22.58%)
Apr 18, 2024 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 5,217 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Apr 12, 2024 0.1550 0.1550 0.1550 0.1550 142,000 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 3,075 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Apr 09, 2024 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Apr 08, 2024 0.1600 0.1600 0.1550 0.1550 26,216 -0.01(-3.13%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1600 65,100 +0.00(+0.00%)
Apr 04, 2024 0.1550 0.1600 0.1450 0.1600 79,533 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1500 0.1600 128,500 +0.03(+23.08%)
Apr 02, 2024 0.1600 0.1600 0.1300 0.1300 145,700 -0.03(-18.75%)
Apr 01, 2024 0.1650 0.1650 0.1600 0.1600 48,625 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.1650 0.1650 0.1600 0.1600 11,700 +0.00(+0.00%)
Mar 26, 2024 0.1700 0.1700 0.1600 0.1600 32,049 -0.01(-5.88%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 20,415 +0.00(+0.00%)
Mar 22, 2024 0.1750 0.1750 0.1600 0.1700 39,352 -0.00(-2.86%)
Mar 21, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1850 0.1650 0.1750 152,424 -0.01(-5.41%)
Mar 19, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Mar 18, 2024 0.1800 0.1800 0.1800 0.1800 5,320 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1800 32,500 -0.02(-7.69%)
Mar 14, 2024 0.1950 0.1950 0.1950 0.1950 30,000 +0.00(+0.00%)
Mar 13, 2024 0.1850 0.1950 0.1850 0.1950 32,000 +0.01(+2.63%)
Mar 12, 2024 0.1850 0.1900 0.1850 0.1900 9,500 +0.01(+2.70%)
Mar 11, 2024 0.1850 0.1850 0.1800 0.1850 12,000 +0.01(+8.82%)
Mar 08, 2024 0.1900 0.1900 0.1700 0.1700 30,300 -0.02(-10.53%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-2.56%)
Mar 06, 2024 0.1850 0.1950 0.1850 0.1950 7,000 +0.01(+2.63%)
Mar 05, 2024 0.1800 0.1900 0.1800 0.1900 3,000 +0.01(+5.56%)
Mar 04, 2024 0.1800 0.1850 0.1700 0.1800 48,506 -0.02(-10.00%)
Mar 01, 2024 0.1700 0.2000 0.1700 0.2000 17,500 +0.04(+25.00%)
Feb 29, 2024 0.1800 0.1800 0.1600 0.1600 23,967 -0.02(-11.11%)
Feb 28, 2024 0.1800 0.1850 0.1800 0.1800 9,000 +0.01(+2.86%)
Feb 27, 2024 0.1850 0.1850 0.1750 0.1750 12,500 -0.01(-5.41%)
Feb 26, 2024 0.1850 0.1850 0.1800 0.1850 7,500 -0.01(-2.63%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Feb 22, 2024 0.1900 0.1900 0.1850 0.1900 6,000 +0.01(+2.70%)
Feb 21, 2024 0.1950 0.1950 0.1850 0.1850 7,000 -0.01(-5.13%)
Feb 20, 2024 0.1950 0.1950 0.1800 0.1950 29,005 +0.00(+0.00%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 15, 2024 0.1800 0.1950 0.1700 0.1950 56,000 +0.02(+14.71%)
Feb 14, 2024 0.1550 0.1700 0.1550 0.1700 29,500 +0.02(+13.33%)
Feb 13, 2024 0.1750 0.1750 0.1500 0.1500 34,500 -0.02(-14.29%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 9,142 +0.00(+2.94%)
Feb 09, 2024 0.1950 0.1950 0.1700 0.1700 11,250 -0.03(-15.00%)
Feb 08, 2024 0.1800 0.2000 0.1750 0.2000 43,500 +0.02(+11.11%)
Feb 07, 2024 0.2100 0.2100 0.1800 0.1800 30,000 -0.02(-7.69%)
Feb 06, 2024 0.1850 0.2000 0.1800 0.1950 147,500 +0.01(+5.41%)
Feb 05, 2024 0.2600 0.2600 0.1850 0.1850 254,825 -0.08(-28.85%)
Feb 02, 2024 0.2600 0.2650 0.2600 0.2600 12,510 -0.01(-1.89%)
Feb 01, 2024 0.2650 0.3150 0.2650 0.2650 69,230 -0.03(-11.67%)
Jan 31, 2024 0.2900 0.3100 0.2650 0.3000 64,472 +0.02(+5.26%)
Jan 30, 2024 0.3450 0.3450 0.2800 0.2850 72,715 -0.05(-13.64%)
Jan 29, 2024 0.3450 0.3500 0.3300 0.3300 27,804 -0.02(-5.71%)
Jan 26, 2024 0.3250 0.3500 0.3250 0.3500 19,500 +0.02(+7.69%)
Jan 25, 2024 0.3400 0.3400 0.3250 0.3250 6,619 -0.01(-1.52%)
Jan 24, 2024 0.3000 0.3300 0.2800 0.3300 40,059 +0.03(+10.00%)
Jan 23, 2024 0.3350 0.3350 0.3000 0.3000 32,330 -0.03(-9.09%)
Jan 22, 2024 0.3300 0.3300 0.3100 0.3300 26,100 +0.00(+0.00%)
Jan 19, 2024 0.3650 0.3650 0.3100 0.3300 115,810 -0.03(-8.33%)
Jan 18, 2024 0.3850 0.3850 0.3500 0.3600 60,703 -0.01(-2.70%)
Jan 17, 2024 0.3250 0.3700 0.3150 0.3700 161,287 +0.05(+15.62%)
Jan 16, 2024 0.2400 0.3400 0.2400 0.3200 209,807 +0.09(+36.17%)
Jan 15, 2024 0.2350 0.2350 0.2350 0.2350 9,020 +0.00(+2.17%)
Jan 12, 2024 0.2300 0.2450 0.2300 0.2300 209,000 +0.01(+2.22%)
Jan 11, 2024 0.2250 0.2250 0.2250 0.2250 7,200 +0.01(+2.27%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2200 103,000 -0.01(-4.35%)
Jan 09, 2024 0.2450 0.2450 0.2300 0.2300 26,654 -0.00(-2.13%)
Jan 08, 2024 0.2050 0.2450 0.2000 0.2350 133,765 +0.03(+17.50%)
Jan 05, 2024 0.2150 0.2200 0.2000 0.2000 170,650 -0.00(-2.44%)
Jan 04, 2024 0.1850 0.2050 0.1850 0.2050 24,500 +0.02(+10.81%)
Jan 03, 2024 0.1800 0.1850 0.1800 0.1850 145,000 +0.01(+2.78%)
Jan 02, 2024 0.1900 0.1950 0.1800 0.1800 37,020 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 -0.01(-2.70%)
Dec 28, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 27, 2023 0.1850 0.1850 0.1650 0.1850 40,660 +0.00(+0.00%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1850 0.1850 11,030 -0.02(-9.76%)
Dec 20, 2023 0.2100 0.2100 0.1750 0.2050 59,500 -0.01(-2.38%)
Dec 19, 2023 0.2000 0.2200 0.2000 0.2100 44,500 +0.01(+7.69%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 64,000 +0.01(+2.63%)
Dec 15, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Dec 13, 2023 0.1800 0.1850 0.1650 0.1850 50,500 +0.01(+2.78%)
Dec 12, 2023 0.1800 0.1800 0.1500 0.1800 86,500 -0.01(-2.70%)
Dec 11, 2023 0.1900 0.1900 0.1850 0.1850 11,100 -0.01(-2.63%)
Dec 08, 2023 0.1750 0.1900 0.1750 0.1900 32,500 +0.02(+8.57%)
Dec 07, 2023 0.1650 0.1750 0.1600 0.1750 147,000 +0.02(+12.90%)
Dec 06, 2023 0.1500 0.1900 0.1500 0.1550 17,200 +0.01(+3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 14,685 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1550 0.1400 0.1500 47,520 -0.01(-3.23%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 7,600 +0.00(+0.00%)
Nov 27, 2023 0.1600 0.1600 0.1500 0.1550 58,500 -0.02(-8.82%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1600 45,824 -0.01(-8.57%)
Nov 22, 2023 0.1800 0.1800 0.1650 0.1750 75,450 -0.01(-5.41%)
Nov 21, 2023 0.1950 0.1950 0.1800 0.1850 30,722 +0.00(+0.00%)
Nov 20, 2023 0.1900 0.1900 0.1700 0.1850 60,710 +0.01(+2.78%)
Nov 17, 2023 0.1500 0.2000 0.1500 0.1800 187,300 +0.04(+28.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 50,400 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 10, 2023 0.1450 0.1500 0.1400 0.1400 70,000 -0.01(-6.67%)
Nov 09, 2023 0.1500 0.1500 0.1500 0.1500 1,001 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Nov 07, 2023 0.1500 0.1500 0.1450 0.1450 7,300 +0.00(+0.00%)
Nov 06, 2023 0.1450 0.1500 0.1450 0.1450 3,200 +0.00(+3.57%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1400 16,803 -0.00(-3.45%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1450 20,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.