Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.030 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.629 5.653 5.629 5.653 560,299 +0.04(+0.64%)
Oct 30, 2014 5.621 5.637 5.617 5.617 236,844 +0.00(+0.00%)
Oct 29, 2014 5.665 5.665 5.617 5.617 178,938 -0.04(-0.70%)
Oct 28, 2014 5.629 5.657 5.613 5.657 359,621 +0.04(+0.64%)
Oct 27, 2014 5.617 5.613 5.613 5.621 299,790 +0.01(+0.14%)
Oct 24, 2014 5.617 5.633 5.589 5.613 150,496 +0.00(+0.00%)
Oct 23, 2014 5.605 5.625 5.593 5.613 287,319 +0.02(+0.36%)
Oct 22, 2014 5.621 5.621 5.577 5.593 257,890 -0.02(-0.35%)
Oct 21, 2014 5.577 5.613 5.569 5.613 300,260 +0.04(+0.64%)
Oct 20, 2014 5.533 5.577 5.533 5.577 318,319 +0.02(+0.36%)
Oct 17, 2014 5.485 5.557 5.481 5.557 464,038 +0.08(+1.38%)
Oct 16, 2014 5.398 5.481 5.366 5.481 496,492 +0.08(+1.40%)
Oct 15, 2014 5.469 5.489 5.390 5.406 713,972 -0.09(-1.67%)
Oct 14, 2014 5.525 5.525 5.485 5.497 306,262 -0.02(-0.36%)
Oct 13, 2014 5.537 5.541 5.505 5.517 306,104 -0.01(-0.17%)
Oct 10, 2014 5.537 5.541 5.521 5.526 182,276 -0.02(-0.33%)
Oct 09, 2014 5.573 5.577 5.513 5.545 398,304 -0.03(-0.50%)
Oct 08, 2014 5.529 5.573 5.490 5.573 487,594 +0.04(+0.64%)
Oct 07, 2014 5.537 5.557 5.537 5.537 229,517 -0.01(-0.21%)
Oct 06, 2014 5.537 5.553 5.537 5.549 347,270 +0.04(+0.72%)
Oct 03, 2014 5.537 5.537 5.505 5.509 760,824 -0.02(-0.43%)
Oct 02, 2014 5.521 5.533 5.482 5.533 368,195 +0.00(+0.00%)
Oct 01, 2014 5.509 5.549 5.507 5.533 381,002 +0.01(+0.21%)
Sep 30, 2014 5.533 5.549 5.520 5.521 401,409 -0.01(-0.21%)
Sep 29, 2014 5.517 5.533 5.497 5.533 264,650 +0.01(+0.14%)
Sep 26, 2014 5.553 5.557 5.517 5.525 414,170 -0.04(-0.71%)
Sep 25, 2014 5.592 5.592 5.533 5.565 371,708 -0.02(-0.42%)
Sep 24, 2014 5.596 5.596 5.584 5.588 251,419 -0.03(-0.49%)
Sep 23, 2014 5.616 5.618 5.584 5.616 347,905 -0.02(-0.28%)
Sep 22, 2014 5.620 5.636 5.616 5.632 220,673 +0.00(+0.07%)
Sep 19, 2014 5.624 5.648 5.624 5.628 216,304 +0.00(+0.00%)
Sep 18, 2014 5.624 5.640 5.616 5.628 242,478 +0.00(+0.00%)
Sep 17, 2014 5.588 5.636 5.588 5.628 267,277 +0.03(+0.49%)
Sep 16, 2014 5.616 5.616 5.580 5.600 305,275 -0.01(-0.21%)
Sep 15, 2014 5.656 5.656 5.577 5.612 369,424 -0.05(-0.91%)
Sep 12, 2014 5.687 5.691 5.664 5.664 166,314 -0.03(-0.49%)
Sep 11, 2014 5.691 5.703 5.687 5.691 163,709 -0.00(-0.07%)
Sep 10, 2014 5.679 5.695 5.676 5.695 336,653 +0.00(+0.00%)
Sep 09, 2014 5.750 5.754 5.687 5.695 286,064 -0.05(-0.96%)
Sep 08, 2014 5.762 5.766 5.746 5.750 175,524 -0.00(-0.07%)
Sep 05, 2014 5.746 5.758 5.734 5.754 159,392 -0.00(-0.07%)
Sep 04, 2014 5.762 5.774 5.751 5.758 210,460 -0.01(-0.20%)
Sep 03, 2014 5.758 5.770 5.742 5.770 266,391 +0.01(+0.14%)
Sep 02, 2014 5.762 5.813 5.734 5.762 237,573 +0.00(+0.00%)
Aug 29, 2014 5.734 5.762 5.762 5.762 210,045 +0.02(+0.34%)
Aug 28, 2014 5.719 5.742 5.719 5.742 192,233 +0.00(+0.00%)
Aug 27, 2014 5.715 5.742 5.715 5.742 211,525 +0.03(+0.48%)
Aug 26, 2014 5.687 5.715 5.687 5.715 224,255 +0.02(+0.34%)
Aug 25, 2014 5.683 5.695 5.683 5.695 223,509 +0.01(+0.14%)
Aug 22, 2014 5.687 5.707 5.664 5.687 313,329 -0.02(-0.34%)
Aug 21, 2014 5.719 5.734 5.683 5.707 548,461 -0.00(-0.06%)
Aug 20, 2014 5.731 5.750 5.695 5.710 399,568 -0.02(-0.35%)
Aug 19, 2014 5.727 5.738 5.707 5.731 141,789 +0.01(+0.14%)
Aug 18, 2014 5.719 5.727 5.703 5.723 184,043 +0.01(+0.14%)
Aug 15, 2014 5.676 5.715 5.676 5.715 284,809 +0.03(+0.55%)
Aug 14, 2014 5.648 5.683 5.648 5.683 168,739 +0.04(+0.63%)
Aug 13, 2014 5.668 5.674 5.640 5.648 217,065 -0.03(-0.48%)
Aug 12, 2014 5.672 5.683 5.660 5.676 141,891 -0.01(-0.14%)
Aug 11, 2014 5.640 5.683 5.640 5.683 155,240 +0.05(+0.84%)
Aug 08, 2014 5.617 5.640 5.589 5.636 310,163 +0.00(+0.00%)
Aug 07, 2014 5.605 5.636 5.593 5.636 197,811 +0.03(+0.56%)
Aug 06, 2014 5.597 5.613 5.582 5.605 268,791 -0.02(-0.35%)
Aug 05, 2014 5.636 5.644 5.582 5.625 417,958 -0.03(-0.55%)
Aug 04, 2014 5.667 5.675 5.644 5.656 229,002 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.