Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.055 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.201 5.241 5.184 5.236 239,723 +0.03(+0.50%)
Oct 29, 2015 5.206 5.223 5.184 5.210 144,654 -0.01(-0.17%)
Oct 28, 2015 5.223 5.241 5.197 5.219 146,998 +0.00(+0.08%)
Oct 27, 2015 5.210 5.223 5.197 5.215 151,949 +0.00(+0.08%)
Oct 26, 2015 5.228 5.241 5.210 5.210 148,476 -0.03(-0.58%)
Oct 23, 2015 5.210 5.249 5.210 5.241 138,656 +0.04(+0.75%)
Oct 22, 2015 5.175 5.228 5.175 5.201 297,088 +0.03(+0.51%)
Oct 21, 2015 5.188 5.193 5.167 5.175 168,018 -0.02(-0.34%)
Oct 20, 2015 5.167 5.201 5.154 5.193 317,264 +0.01(+0.17%)
Oct 19, 2015 5.136 5.193 5.132 5.184 248,598 +0.01(+0.25%)
Oct 16, 2015 5.132 5.171 5.132 5.171 125,112 +0.03(+0.51%)
Oct 15, 2015 5.136 5.145 5.106 5.145 262,890 +0.00(+0.00%)
Oct 14, 2015 5.127 5.158 5.119 5.145 261,694 +0.00(+0.00%)
Oct 13, 2015 5.154 5.167 5.114 5.145 305,106 -0.04(-0.70%)
Oct 12, 2015 5.203 5.203 5.142 5.181 129,426 -0.01(-0.25%)
Oct 09, 2015 5.129 5.194 5.125 5.194 322,936 +0.07(+1.35%)
Oct 08, 2015 5.034 5.125 5.030 5.125 332,927 +0.09(+1.80%)
Oct 07, 2015 5.017 5.034 5.004 5.034 198,022 +0.03(+0.52%)
Oct 06, 2015 4.961 5.008 4.930 5.008 137,463 +0.05(+1.05%)
Oct 05, 2015 4.909 4.965 4.909 4.956 159,932 +0.05(+1.06%)
Oct 02, 2015 4.900 4.926 4.891 4.904 166,294 -0.00(-0.09%)
Oct 01, 2015 4.917 4.926 4.883 4.909 129,151 +0.00(+0.09%)
Sep 30, 2015 4.917 4.948 4.900 4.904 260,255 +0.00(+0.00%)
Sep 29, 2015 4.943 4.948 4.896 4.904 218,205 -0.04(-0.79%)
Sep 28, 2015 5.047 5.051 4.926 4.943 360,589 -0.11(-2.14%)
Sep 25, 2015 5.069 5.077 5.043 5.051 130,743 -0.02(-0.43%)
Sep 24, 2015 5.082 5.086 5.038 5.073 211,834 -0.01(-0.17%)
Sep 23, 2015 5.060 5.120 5.060 5.082 312,205 +0.00(+0.09%)
Sep 22, 2015 5.060 5.077 5.030 5.077 167,144 +0.00(+0.09%)
Sep 21, 2015 5.090 5.107 5.064 5.073 198,923 -0.01(-0.17%)
Sep 18, 2015 5.047 5.090 5.047 5.082 102,305 +0.01(+0.26%)
Sep 17, 2015 5.017 5.069 4.999 5.069 276,209 +0.04(+0.86%)
Sep 16, 2015 5.012 5.030 4.999 5.025 133,448 +0.00(+0.09%)
Sep 15, 2015 5.017 5.034 5.012 5.021 235,127 -0.00(-0.09%)
Sep 14, 2015 5.047 5.047 5.012 5.025 241,021 -0.03(-0.60%)
Sep 11, 2015 5.051 5.056 5.034 5.056 171,756 +0.02(+0.32%)
Sep 10, 2015 5.014 5.040 5.014 5.040 255,904 +0.00(+0.09%)
Sep 09, 2015 5.048 5.048 5.023 5.035 222,141 -0.01(-0.17%)
Sep 08, 2015 5.035 5.044 5.027 5.044 255,395 +0.03(+0.60%)
Sep 04, 2015 5.053 5.014 5.014 5.014 641,476 -0.06(-1.27%)
Sep 03, 2015 5.078 5.083 5.070 5.078 178,054 -0.01(-0.17%)
Sep 02, 2015 5.053 5.100 5.048 5.087 172,491 +0.01(+0.17%)
Sep 01, 2015 5.031 5.078 5.001 5.078 243,903 +0.03(+0.68%)
Aug 31, 2015 5.035 5.057 5.035 5.044 236,987 -0.01(-0.17%)
Aug 28, 2015 5.070 5.078 5.040 5.053 257,927 -0.02(-0.34%)
Aug 27, 2015 5.057 5.083 5.053 5.070 227,520 +0.03(+0.51%)
Aug 26, 2015 5.035 5.065 5.035 5.044 323,643 +0.02(+0.43%)
Aug 25, 2015 5.065 5.065 4.993 5.023 509,716 +0.04(+0.86%)
Aug 24, 2015 5.031 5.031 4.825 4.980 625,669 -0.10(-1.94%)
Aug 21, 2015 5.108 5.117 5.057 5.078 299,655 -0.04(-0.75%)
Aug 20, 2015 5.138 5.164 5.104 5.117 190,394 -0.03(-0.67%)
Aug 19, 2015 5.155 5.164 5.108 5.151 240,799 -0.04(-0.74%)
Aug 18, 2015 5.151 5.190 5.149 5.190 213,785 +0.03(+0.50%)
Aug 17, 2015 5.177 5.198 5.160 5.164 230,882 -0.03(-0.58%)
Aug 14, 2015 5.177 5.211 5.177 5.194 231,827 +0.00(+0.08%)
Aug 13, 2015 5.232 5.232 5.190 5.190 453,185 -0.04(-0.76%)
Aug 12, 2015 5.208 5.229 5.187 5.229 213,153 +0.00(+0.00%)
Aug 11, 2015 5.242 5.259 5.221 5.229 133,346 -0.02(-0.40%)
Aug 10, 2015 5.264 5.268 5.251 5.251 454,435 -0.00(-0.08%)
Aug 07, 2015 5.276 5.281 5.255 5.255 244,986 -0.02(-0.40%)
Aug 06, 2015 5.289 5.289 5.268 5.276 309,650 -0.02(-0.32%)
Aug 05, 2015 5.306 5.306 5.264 5.293 349,461 -0.01(-0.24%)
Aug 04, 2015 5.272 5.306 5.264 5.306 159,223 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.