Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.055 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.159 6.159 6.063 6.063 282,058 -0.07(-1.17%)
Oct 28, 2016 6.159 6.173 6.125 6.135 262,217 +0.00(+0.08%)
Oct 27, 2016 6.197 6.197 6.130 6.130 260,060 -0.05(-0.78%)
Oct 26, 2016 6.183 6.202 6.178 6.178 116,949 -0.01(-0.15%)
Oct 25, 2016 6.216 6.216 6.183 6.188 179,575 -0.01(-0.23%)
Oct 24, 2016 6.221 6.226 6.197 6.202 325,490 +0.02(+0.31%)
Oct 21, 2016 6.149 6.192 6.149 6.183 194,191 +0.01(+0.16%)
Oct 20, 2016 6.178 6.178 6.149 6.173 391,644 -0.01(-0.15%)
Oct 19, 2016 6.120 6.183 6.106 6.183 411,934 +0.09(+1.41%)
Oct 18, 2016 6.096 6.120 6.065 6.096 550,564 +0.03(+0.55%)
Oct 17, 2016 6.101 6.111 6.051 6.063 295,613 -0.04(-0.63%)
Oct 14, 2016 6.096 6.125 6.087 6.101 162,191 +0.02(+0.39%)
Oct 13, 2016 6.049 6.096 6.044 6.077 339,810 -0.01(-0.22%)
Oct 12, 2016 6.105 6.119 6.091 6.091 184,468 -0.04(-0.62%)
Oct 11, 2016 6.138 6.153 6.100 6.129 210,966 -0.01(-0.15%)
Oct 10, 2016 6.167 6.187 6.138 6.138 171,824 -0.03(-0.46%)
Oct 07, 2016 6.148 6.167 6.130 6.167 87,858 +0.01(+0.15%)
Oct 06, 2016 6.172 6.172 6.138 6.157 125,257 -0.01(-0.15%)
Oct 05, 2016 6.167 6.172 6.148 6.167 137,447 +0.01(+0.15%)
Oct 04, 2016 6.191 6.195 6.138 6.157 241,347 -0.05(-0.84%)
Oct 03, 2016 6.181 6.210 6.167 6.210 167,474 +0.04(+0.69%)
Sep 30, 2016 6.162 6.195 6.153 6.167 227,459 +0.03(+0.46%)
Sep 29, 2016 6.191 6.205 6.138 6.138 202,959 -0.08(-1.30%)
Sep 28, 2016 6.138 6.222 6.138 6.219 188,853 +0.08(+1.32%)
Sep 27, 2016 6.129 6.191 6.129 6.138 170,101 -0.01(-0.15%)
Sep 26, 2016 6.172 6.181 6.115 6.148 167,173 -0.03(-0.54%)
Sep 23, 2016 6.157 6.252 6.153 6.181 252,081 +0.02(+0.31%)
Sep 22, 2016 6.138 6.172 6.129 6.162 150,844 +0.05(+0.78%)
Sep 21, 2016 6.062 6.119 6.062 6.115 191,219 +0.05(+0.86%)
Sep 20, 2016 6.048 6.072 6.041 6.062 204,905 +0.02(+0.39%)
Sep 19, 2016 6.019 6.057 6.005 6.038 252,971 +0.01(+0.24%)
Sep 16, 2016 6.024 6.038 5.996 6.024 293,848 -0.01(-0.16%)
Sep 15, 2016 6.015 6.048 6.005 6.034 245,149 +0.02(+0.32%)
Sep 14, 2016 5.958 6.023 5.958 6.015 382,212 +0.04(+0.72%)
Sep 13, 2016 6.043 6.076 5.929 5.972 476,079 -0.11(-1.80%)
Sep 12, 2016 6.134 6.134 6.048 6.081 428,185 -0.05(-0.76%)
Sep 09, 2016 6.199 6.199 6.100 6.128 308,096 -0.08(-1.37%)
Sep 08, 2016 6.241 6.241 6.199 6.213 161,021 -0.03(-0.45%)
Sep 07, 2016 6.184 6.255 6.180 6.241 278,776 +0.07(+1.07%)
Sep 06, 2016 6.194 6.194 6.170 6.175 204,198 -0.02(-0.38%)
Sep 02, 2016 6.147 6.199 6.199 6.199 323,237 +0.05(+0.84%)
Sep 01, 2016 6.184 6.194 6.147 6.147 264,368 -0.02(-0.31%)
Aug 31, 2016 6.137 6.194 6.137 6.166 271,993 +0.01(+0.23%)
Aug 30, 2016 6.199 6.215 6.137 6.151 212,972 -0.03(-0.53%)
Aug 29, 2016 6.208 6.217 6.180 6.184 124,927 -0.01(-0.15%)
Aug 26, 2016 6.175 6.203 6.172 6.194 274,478 +0.02(+0.38%)
Aug 25, 2016 6.166 6.182 6.164 6.170 158,994 -0.01(-0.23%)
Aug 24, 2016 6.189 6.194 6.161 6.184 350,379 +0.01(+0.15%)
Aug 23, 2016 6.184 6.203 6.166 6.175 241,366 +0.01(+0.15%)
Aug 22, 2016 6.194 6.194 6.166 6.166 123,359 -0.04(-0.61%)
Aug 19, 2016 6.203 6.203 6.170 6.203 279,953 +0.00(+0.00%)
Aug 18, 2016 6.189 6.212 6.184 6.203 202,370 +0.01(+0.15%)
Aug 17, 2016 6.203 6.203 6.180 6.194 193,669 +0.00(+0.00%)
Aug 16, 2016 6.208 6.213 6.175 6.194 382,135 -0.01(-0.15%)
Aug 15, 2016 6.189 6.208 6.171 6.203 369,477 +0.04(+0.61%)
Aug 12, 2016 6.151 6.175 6.144 6.166 515,902 +0.03(+0.46%)
Aug 11, 2016 6.095 6.151 6.095 6.137 351,436 +0.04(+0.63%)
Aug 10, 2016 6.061 6.108 6.047 6.099 452,928 +0.05(+0.77%)
Aug 09, 2016 6.052 6.066 6.038 6.052 444,998 -0.00(-0.08%)
Aug 08, 2016 6.066 6.066 6.028 6.056 376,398 +0.01(+0.16%)
Aug 05, 2016 6.052 6.066 6.047 6.047 201,145 +0.02(+0.31%)
Aug 04, 2016 6.014 6.061 6.014 6.028 146,112 -0.00(-0.08%)
Aug 03, 2016 5.958 6.033 5.958 6.033 240,549 +0.06(+1.02%)
Aug 02, 2016 5.981 6.028 5.963 5.972 353,175 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.