Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.030 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.547 7.667 7.546 7.667 83,102 +0.14(+1.82%)
Oct 28, 2022 7.453 7.572 7.453 7.530 87,248 +0.06(+0.80%)
Oct 27, 2022 7.496 7.521 7.436 7.470 99,003 -0.03(-0.46%)
Oct 26, 2022 7.487 7.504 7.415 7.504 62,995 +0.05(+0.69%)
Oct 25, 2022 7.427 7.453 7.376 7.453 97,219 +0.06(+0.81%)
Oct 24, 2022 7.282 7.393 7.282 7.393 115,690 +0.10(+1.41%)
Oct 21, 2022 7.205 7.290 7.196 7.290 55,763 +0.09(+1.19%)
Oct 20, 2022 7.248 7.308 7.162 7.205 72,853 -0.01(-0.12%)
Oct 19, 2022 7.248 7.273 7.209 7.214 46,648 -0.08(-1.06%)
Oct 18, 2022 7.231 7.316 7.230 7.290 117,233 +0.14(+1.91%)
Oct 17, 2022 7.179 7.205 7.154 7.154 84,566 +0.06(+0.84%)
Oct 14, 2022 7.214 7.214 7.068 7.094 68,693 -0.09(-1.32%)
Oct 13, 2022 7.179 7.239 7.077 7.189 147,846 -0.07(-0.98%)
Oct 12, 2022 7.234 7.298 7.234 7.260 60,792 -0.03(-0.46%)
Oct 11, 2022 7.268 7.353 7.234 7.294 66,141 +0.02(+0.23%)
Oct 10, 2022 7.531 7.599 7.200 7.277 373,513 -0.24(-3.16%)
Oct 07, 2022 7.497 7.522 7.438 7.514 63,979 -0.03(-0.34%)
Oct 06, 2022 7.666 7.666 7.505 7.539 78,675 -0.10(-1.33%)
Oct 05, 2022 7.692 7.692 7.539 7.641 77,946 -0.05(-0.66%)
Oct 04, 2022 7.649 7.717 7.536 7.692 86,642 +0.14(+1.91%)
Oct 03, 2022 7.412 7.565 7.409 7.548 128,088 +0.25(+3.36%)
Sep 30, 2022 7.387 7.475 7.285 7.302 175,070 -0.09(-1.26%)
Sep 29, 2022 7.471 7.480 7.344 7.395 90,786 -0.12(-1.58%)
Sep 28, 2022 7.336 7.538 7.336 7.514 110,230 +0.22(+3.02%)
Sep 27, 2022 7.412 7.463 7.268 7.294 130,811 -0.11(-1.49%)
Sep 26, 2022 7.615 7.641 7.404 7.404 96,873 -0.25(-3.21%)
Sep 23, 2022 7.776 7.776 7.615 7.649 106,539 -0.16(-2.06%)
Sep 22, 2022 7.920 7.920 7.793 7.810 73,424 -0.14(-1.71%)
Sep 21, 2022 7.997 8.005 7.887 7.946 75,382 -0.01(-0.11%)
Sep 20, 2022 7.929 8.005 7.912 7.954 65,035 +0.02(+0.21%)
Sep 19, 2022 7.937 8.031 7.925 7.937 64,074 -0.04(-0.53%)
Sep 16, 2022 8.005 8.031 7.954 7.980 87,528 -0.13(-1.57%)
Sep 15, 2022 8.319 8.369 8.107 8.107 45,590 -0.25(-3.04%)
Sep 14, 2022 8.395 8.437 8.286 8.361 51,862 -0.02(-0.20%)
Sep 13, 2022 8.378 8.437 8.344 8.378 70,063 -0.13(-1.49%)
Sep 12, 2022 8.607 8.607 8.437 8.505 68,142 -0.04(-0.53%)
Sep 09, 2022 8.441 8.583 8.414 8.550 50,877 +0.15(+1.80%)
Sep 08, 2022 8.281 8.408 8.253 8.399 55,473 +0.08(+0.91%)
Sep 07, 2022 8.180 8.323 8.169 8.323 35,326 +0.15(+1.85%)
Sep 06, 2022 8.415 8.415 8.129 8.172 126,769 -0.24(-2.90%)
Sep 02, 2022 8.449 8.558 8.382 8.415 72,414 +0.01(+0.10%)
Sep 01, 2022 8.516 8.558 8.373 8.407 106,308 -0.11(-1.28%)
Aug 31, 2022 8.533 8.583 8.453 8.516 59,304 +0.02(+0.20%)
Aug 30, 2022 8.541 8.583 8.457 8.499 80,352 -0.02(-0.20%)
Aug 29, 2022 8.365 8.533 8.356 8.516 79,368 +0.13(+1.60%)
Aug 26, 2022 8.390 8.390 8.335 8.382 59,361 +0.02(+0.20%)
Aug 25, 2022 8.340 8.376 8.324 8.365 42,123 +0.03(+0.40%)
Aug 24, 2022 8.323 8.399 8.306 8.331 52,616 +0.03(+0.30%)
Aug 23, 2022 8.222 8.306 8.222 8.306 53,716 +0.08(+1.02%)
Aug 22, 2022 8.289 8.298 8.096 8.222 147,528 -0.08(-1.01%)
Aug 19, 2022 8.373 8.483 8.281 8.306 119,443 -0.14(-1.69%)
Aug 18, 2022 8.735 8.777 8.449 8.449 185,866 -0.24(-2.80%)
Aug 17, 2022 8.768 8.802 8.693 8.693 83,294 -0.16(-1.80%)
Aug 16, 2022 8.852 8.869 8.789 8.852 97,523 +0.03(+0.29%)
Aug 15, 2022 8.886 8.886 8.785 8.827 60,081 -0.05(-0.57%)
Aug 12, 2022 8.869 8.911 8.802 8.878 62,642 +0.05(+0.57%)
Aug 11, 2022 8.810 8.886 8.794 8.827 93,696 +0.02(+0.28%)
Aug 10, 2022 8.661 8.828 8.661 8.803 81,812 +0.20(+2.33%)
Aug 09, 2022 8.544 8.653 8.481 8.603 73,293 +0.06(+0.68%)
Aug 08, 2022 8.478 8.578 8.469 8.544 88,603 +0.12(+1.38%)
Aug 05, 2022 8.511 8.601 8.419 8.428 53,524 -0.16(-1.84%)
Aug 04, 2022 8.594 8.636 8.561 8.586 94,225 -0.05(-0.58%)
Aug 03, 2022 8.644 8.719 8.628 8.636 85,252 +0.04(+0.49%)
Aug 02, 2022 8.428 8.636 8.428 8.594 90,016 +0.17(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.