Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.525 2.537 2.509 2.537 341,016 +0.02(+0.80%)
Oct 29, 2015 2.509 2.521 2.509 2.517 299,134 -0.01(-0.32%)
Oct 28, 2015 2.525 2.537 2.505 2.525 389,686 +0.02(+0.80%)
Oct 27, 2015 2.549 2.565 2.505 2.505 481,279 -0.06(-2.19%)
Oct 26, 2015 2.585 2.589 2.561 2.561 313,634 -0.04(-1.39%)
Oct 23, 2015 2.605 2.613 2.585 2.597 444,010 +0.00(+0.08%)
Oct 22, 2015 2.585 2.605 2.581 2.595 240,800 +0.03(+1.01%)
Oct 21, 2015 2.581 2.589 2.565 2.569 397,815 +0.00(+0.00%)
Oct 20, 2015 2.569 2.573 2.561 2.569 400,432 +0.00(+0.00%)
Oct 19, 2015 2.549 2.597 2.541 2.569 764,471 +0.00(+0.00%)
Oct 16, 2015 2.525 2.573 2.521 2.569 490,508 +0.04(+1.59%)
Oct 15, 2015 2.529 2.529 2.489 2.529 735,899 +0.04(+1.61%)
Oct 14, 2015 2.509 2.513 2.477 2.489 773,198 -0.02(-0.64%)
Oct 13, 2015 2.493 2.513 2.485 2.505 675,321 -0.01(-0.48%)
Oct 12, 2015 2.517 2.517 2.501 2.517 277,595 +0.00(+0.00%)
Oct 09, 2015 2.513 2.517 2.481 2.517 649,406 +0.02(+0.96%)
Oct 08, 2015 2.465 2.497 2.457 2.493 462,947 +0.01(+0.48%)
Oct 07, 2015 2.449 2.481 2.441 2.481 617,808 +0.04(+1.64%)
Oct 06, 2015 2.429 2.441 2.425 2.441 337,890 +0.00(+0.16%)
Oct 05, 2015 2.409 2.437 2.393 2.437 497,102 +0.05(+2.01%)
Oct 02, 2015 2.353 2.393 2.345 2.389 505,724 +0.02(+0.68%)
Oct 01, 2015 2.369 2.381 2.345 2.373 749,547 +0.00(+0.17%)
Sep 30, 2015 2.365 2.385 2.361 2.369 523,121 +0.02(+0.68%)
Sep 29, 2015 2.377 2.381 2.337 2.353 477,794 -0.03(-1.34%)
Sep 28, 2015 2.413 2.421 2.381 2.385 517,004 -0.04(-1.49%)
Sep 25, 2015 2.425 2.437 2.421 2.421 332,543 +0.00(+0.17%)
Sep 24, 2015 2.437 2.441 2.405 2.417 781,055 -0.01(-0.33%)
Sep 23, 2015 2.417 2.453 2.417 2.425 284,953 +0.00(+0.17%)
Sep 22, 2015 2.429 2.437 2.417 2.421 262,311 -0.04(-1.47%)
Sep 21, 2015 2.457 2.465 2.449 2.457 480,254 -0.01(-0.32%)
Sep 18, 2015 2.441 2.465 2.441 2.465 423,964 -0.01(-0.32%)
Sep 17, 2015 2.449 2.473 2.445 2.473 324,322 +0.02(+0.82%)
Sep 16, 2015 2.449 2.469 2.445 2.453 548,100 +0.01(+0.49%)
Sep 15, 2015 2.429 2.453 2.413 2.441 378,589 +0.00(+0.00%)
Sep 14, 2015 2.445 2.449 2.429 2.441 603,727 -0.00(-0.16%)
Sep 11, 2015 2.453 2.453 2.429 2.445 217,915 -0.00(-0.16%)
Sep 10, 2015 2.430 2.457 2.430 2.449 421,341 +0.02(+0.64%)
Sep 09, 2015 2.488 2.488 2.418 2.433 758,167 -0.03(-1.26%)
Sep 08, 2015 2.449 2.465 2.437 2.465 248,549 +0.04(+1.77%)
Sep 04, 2015 2.437 2.422 2.422 2.422 309,235 -0.05(-2.05%)
Sep 03, 2015 2.457 2.476 2.457 2.472 270,992 +0.02(+0.63%)
Sep 02, 2015 2.441 2.476 2.441 2.457 424,125 +0.02(+0.80%)
Sep 01, 2015 2.414 2.457 2.414 2.437 328,984 -0.04(-1.73%)
Aug 31, 2015 2.461 2.488 2.453 2.480 299,761 +0.00(+0.00%)
Aug 28, 2015 2.472 2.484 2.457 2.480 314,167 +0.00(+0.16%)
Aug 27, 2015 2.523 2.523 2.461 2.476 539,349 +0.02(+0.79%)
Aug 26, 2015 2.430 2.457 2.402 2.457 411,263 +0.06(+2.60%)
Aug 25, 2015 2.433 2.448 2.383 2.394 754,276 +0.04(+1.65%)
Aug 24, 2015 2.391 2.406 2.346 2.356 1,125,213 -0.14(-5.47%)
Aug 21, 2015 2.507 2.519 2.484 2.492 529,399 -0.03(-1.08%)
Aug 20, 2015 2.539 2.550 2.511 2.519 420,920 -0.04(-1.37%)
Aug 19, 2015 2.558 2.570 2.527 2.554 612,032 -0.01(-0.46%)
Aug 18, 2015 2.570 2.577 2.546 2.566 515,173 -0.01(-0.45%)
Aug 17, 2015 2.566 2.577 2.558 2.577 655,028 -0.00(-0.15%)
Aug 14, 2015 2.574 2.581 2.562 2.581 615,402 +0.01(+0.45%)
Aug 13, 2015 2.566 2.581 2.566 2.570 752,339 -0.01(-0.30%)
Aug 12, 2015 2.577 2.578 2.550 2.577 472,473 +0.00(+0.00%)
Aug 11, 2015 2.585 2.593 2.570 2.577 244,257 -0.03(-1.05%)
Aug 10, 2015 2.581 2.609 2.581 2.605 376,802 +0.02(+0.90%)
Aug 07, 2015 2.609 2.609 2.581 2.581 293,116 -0.04(-1.49%)
Aug 06, 2015 2.651 2.651 2.613 2.620 528,834 -0.03(-1.17%)
Aug 05, 2015 2.628 2.652 2.628 2.651 985,553 +0.02(+0.89%)
Aug 04, 2015 2.632 2.648 2.624 2.628 357,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.