Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.722 2.728 2.700 2.706 263,813 -0.02(-0.60%)
Oct 30, 2018 2.711 2.722 2.684 2.722 363,903 +0.01(+0.20%)
Oct 29, 2018 2.733 2.761 2.711 2.717 338,622 -0.02(-0.60%)
Oct 26, 2018 2.766 2.766 2.722 2.733 341,595 -0.04(-1.58%)
Oct 25, 2018 2.777 2.799 2.772 2.777 763,294 +0.01(+0.20%)
Oct 24, 2018 2.799 2.818 2.761 2.771 223,488 -0.02(-0.59%)
Oct 23, 2018 2.804 2.810 2.782 2.788 249,441 -0.03(-1.16%)
Oct 22, 2018 2.815 2.837 2.810 2.821 183,962 +0.01(+0.19%)
Oct 19, 2018 2.815 2.826 2.810 2.815 102,788 +0.00(+0.00%)
Oct 18, 2018 2.799 2.826 2.793 2.815 369,207 +0.02(+0.59%)
Oct 17, 2018 2.826 2.838 2.799 2.799 227,627 -0.04(-1.35%)
Oct 16, 2018 2.815 2.843 2.804 2.837 245,585 +0.03(+0.97%)
Oct 15, 2018 2.793 2.821 2.783 2.810 129,362 +0.02(+0.79%)
Oct 12, 2018 2.793 2.804 2.782 2.788 162,307 +0.00(+0.00%)
Oct 11, 2018 2.804 2.815 2.755 2.788 419,218 -0.02(-0.59%)
Oct 10, 2018 2.848 2.865 2.799 2.804 336,108 -0.05(-1.73%)
Oct 09, 2018 2.843 2.854 2.837 2.854 147,409 +0.01(+0.39%)
Oct 08, 2018 2.821 2.843 2.804 2.843 397,473 +0.01(+0.39%)
Oct 05, 2018 2.876 2.887 2.821 2.832 484,002 -0.05(-1.71%)
Oct 04, 2018 2.903 2.908 2.859 2.881 342,515 -0.03(-0.94%)
Oct 03, 2018 2.925 2.925 2.903 2.908 144,824 -0.02(-0.56%)
Oct 02, 2018 2.925 2.925 2.903 2.925 333,592 +0.01(+0.19%)
Oct 01, 2018 2.908 2.925 2.903 2.919 405,851 +0.02(+0.76%)
Sep 28, 2018 2.903 2.908 2.897 2.897 269,843 -0.01(-0.19%)
Sep 27, 2018 2.914 2.930 2.903 2.903 457,595 -0.02(-0.56%)
Sep 26, 2018 2.941 2.958 2.903 2.919 719,191 -0.03(-1.11%)
Sep 25, 2018 2.958 2.958 2.936 2.952 325,807 -0.01(-0.19%)
Sep 24, 2018 2.952 2.980 2.936 2.958 486,770 +0.00(+0.00%)
Sep 21, 2018 2.963 2.969 2.947 2.958 397,645 -0.02(-0.55%)
Sep 20, 2018 2.974 2.985 2.958 2.974 132,535 +0.01(+0.37%)
Sep 19, 2018 2.974 2.991 2.958 2.963 244,186 -0.02(-0.73%)
Sep 18, 2018 2.969 2.991 2.969 2.985 165,889 +0.01(+0.37%)
Sep 17, 2018 2.974 2.991 2.963 2.974 227,333 +0.01(+0.37%)
Sep 14, 2018 2.980 2.996 2.958 2.963 410,060 -0.01(-0.38%)
Sep 13, 2018 2.980 2.980 2.964 2.974 265,139 +0.01(+0.36%)
Sep 12, 2018 2.964 2.985 2.958 2.964 406,447 +0.00(+0.00%)
Sep 11, 2018 2.953 2.980 2.948 2.964 252,257 +0.01(+0.36%)
Sep 10, 2018 2.942 2.958 2.937 2.953 197,302 +0.01(+0.36%)
Sep 07, 2018 2.948 2.953 2.926 2.942 339,603 -0.01(-0.18%)
Sep 06, 2018 2.942 2.952 2.932 2.948 474,868 +0.00(+0.00%)
Sep 05, 2018 2.942 2.958 2.937 2.948 271,072 +0.01(+0.18%)
Sep 04, 2018 2.953 2.964 2.937 2.942 282,779 -0.02(-0.72%)
Aug 31, 2018 2.964 2.964 2.964 0 +0.01(+0.18%)
Aug 30, 2018 2.958 2.969 2.953 2.958 161,450 -0.01(-0.18%)
Aug 29, 2018 2.969 2.969 2.964 2.964 171,497 +0.00(+0.00%)
Aug 28, 2018 2.974 2.974 2.964 2.964 186,966 -0.01(-0.18%)
Aug 27, 2018 2.958 2.974 2.948 2.969 237,418 +0.00(+0.00%)
Aug 24, 2018 2.964 2.974 2.942 2.969 512,694 +0.03(+0.90%)
Aug 23, 2018 2.964 2.980 2.942 2.942 210,249 -0.03(-1.07%)
Aug 22, 2018 2.958 2.974 2.958 2.974 250,701 +0.02(+0.72%)
Aug 21, 2018 2.958 2.985 2.953 2.953 278,240 -0.01(-0.36%)
Aug 20, 2018 2.942 2.964 2.926 2.964 328,132 +0.03(+0.91%)
Aug 17, 2018 2.921 2.942 2.916 2.937 163,506 +0.03(+0.91%)
Aug 16, 2018 2.895 2.916 2.895 2.911 210,941 +0.02(+0.74%)
Aug 15, 2018 2.900 2.904 2.889 2.889 205,651 -0.02(-0.69%)
Aug 14, 2018 2.911 2.911 2.905 2.909 183,342 -0.00(-0.04%)
Aug 13, 2018 2.911 2.911 2.905 2.911 204,356 -0.01(-0.18%)
Aug 10, 2018 2.932 2.942 2.905 2.916 286,605 -0.03(-1.08%)
Aug 09, 2018 2.942 2.948 2.937 2.948 115,286 +0.00(+0.00%)
Aug 08, 2018 2.942 2.948 2.942 2.948 138,951 +0.01(+0.18%)
Aug 07, 2018 2.937 2.948 2.932 2.942 237,369 +0.02(+0.73%)
Aug 06, 2018 2.942 2.942 2.921 2.921 214,544 -0.02(-0.54%)
Aug 03, 2018 2.916 2.937 2.911 2.937 276,644 +0.01(+0.36%)
Aug 02, 2018 2.932 2.934 2.911 2.926 240,023 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.