Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.721 2.726 2.699 2.704 263,939 -0.02(-0.60%)
Oct 30, 2018 2.710 2.721 2.683 2.721 364,078 +0.01(+0.20%)
Oct 29, 2018 2.732 2.759 2.710 2.715 338,785 -0.02(-0.60%)
Oct 26, 2018 2.765 2.765 2.721 2.732 341,759 -0.04(-1.58%)
Oct 25, 2018 2.776 2.798 2.770 2.776 763,660 +0.01(+0.20%)
Oct 24, 2018 2.798 2.817 2.759 2.770 223,595 -0.02(-0.59%)
Oct 23, 2018 2.803 2.808 2.781 2.787 249,560 -0.03(-1.17%)
Oct 22, 2018 2.814 2.836 2.808 2.819 184,051 +0.01(+0.19%)
Oct 19, 2018 2.814 2.825 2.808 2.814 102,838 +0.00(+0.00%)
Oct 18, 2018 2.798 2.825 2.792 2.814 369,384 +0.02(+0.59%)
Oct 17, 2018 2.825 2.837 2.798 2.798 227,736 -0.04(-1.35%)
Oct 16, 2018 2.814 2.841 2.803 2.836 245,702 +0.03(+0.97%)
Oct 15, 2018 2.792 2.819 2.782 2.808 129,424 +0.02(+0.79%)
Oct 12, 2018 2.792 2.803 2.781 2.787 162,385 +0.00(+0.00%)
Oct 11, 2018 2.803 2.814 2.754 2.787 419,419 -0.02(-0.59%)
Oct 10, 2018 2.847 2.863 2.798 2.803 336,270 -0.05(-1.73%)
Oct 09, 2018 2.841 2.852 2.836 2.852 147,480 +0.01(+0.39%)
Oct 08, 2018 2.819 2.841 2.803 2.841 397,664 +0.01(+0.39%)
Oct 05, 2018 2.874 2.885 2.819 2.830 484,234 -0.05(-1.71%)
Oct 04, 2018 2.902 2.907 2.858 2.880 342,679 -0.03(-0.94%)
Oct 03, 2018 2.923 2.923 2.902 2.907 144,894 -0.02(-0.56%)
Oct 02, 2018 2.923 2.923 2.902 2.923 333,752 +0.01(+0.19%)
Oct 01, 2018 2.907 2.923 2.902 2.918 406,046 +0.02(+0.76%)
Sep 28, 2018 2.902 2.907 2.896 2.896 269,973 -0.01(-0.19%)
Sep 27, 2018 2.913 2.929 2.902 2.902 457,814 -0.02(-0.56%)
Sep 26, 2018 2.940 2.956 2.902 2.918 719,536 -0.03(-1.11%)
Sep 25, 2018 2.956 2.956 2.934 2.951 325,964 -0.01(-0.19%)
Sep 24, 2018 2.951 2.978 2.934 2.956 487,003 +0.00(+0.00%)
Sep 21, 2018 2.962 2.967 2.945 2.956 397,835 -0.02(-0.55%)
Sep 20, 2018 2.973 2.983 2.956 2.973 132,599 +0.01(+0.37%)
Sep 19, 2018 2.973 2.989 2.956 2.962 244,303 -0.02(-0.73%)
Sep 18, 2018 2.967 2.989 2.967 2.984 165,969 +0.01(+0.37%)
Sep 17, 2018 2.973 2.989 2.962 2.973 227,442 +0.01(+0.37%)
Sep 14, 2018 2.978 2.995 2.956 2.962 410,256 -0.01(-0.37%)
Sep 13, 2018 2.978 2.978 2.962 2.973 265,287 +0.01(+0.36%)
Sep 12, 2018 2.962 2.983 2.957 2.962 406,675 +0.00(+0.00%)
Sep 11, 2018 2.951 2.978 2.946 2.962 252,399 +0.01(+0.36%)
Sep 10, 2018 2.941 2.957 2.935 2.951 197,413 +0.01(+0.36%)
Sep 07, 2018 2.946 2.951 2.925 2.941 339,794 -0.01(-0.18%)
Sep 06, 2018 2.941 2.950 2.930 2.946 475,134 +0.00(+0.00%)
Sep 05, 2018 2.941 2.957 2.935 2.946 271,224 +0.01(+0.18%)
Sep 04, 2018 2.951 2.962 2.935 2.941 282,937 -0.02(-0.72%)
Aug 31, 2018 2.962 2.962 2.962 0 +0.01(+0.18%)
Aug 30, 2018 2.957 2.967 2.951 2.957 161,540 -0.01(-0.18%)
Aug 29, 2018 2.967 2.967 2.962 2.962 171,593 +0.00(+0.00%)
Aug 28, 2018 2.973 2.973 2.962 2.962 187,071 -0.01(-0.18%)
Aug 27, 2018 2.957 2.973 2.946 2.967 237,551 +0.00(+0.00%)
Aug 24, 2018 2.962 2.973 2.941 2.967 512,982 +0.03(+0.90%)
Aug 23, 2018 2.962 2.978 2.941 2.941 210,367 -0.03(-1.07%)
Aug 22, 2018 2.957 2.973 2.957 2.973 250,842 +0.02(+0.72%)
Aug 21, 2018 2.957 2.983 2.951 2.951 278,396 -0.01(-0.36%)
Aug 20, 2018 2.941 2.962 2.925 2.962 328,316 +0.03(+0.91%)
Aug 17, 2018 2.920 2.941 2.914 2.935 163,597 +0.03(+0.91%)
Aug 16, 2018 2.893 2.914 2.893 2.909 211,059 +0.02(+0.74%)
Aug 15, 2018 2.898 2.903 2.888 2.888 205,766 -0.02(-0.69%)
Aug 14, 2018 2.909 2.909 2.904 2.908 183,445 -0.00(-0.04%)
Aug 13, 2018 2.909 2.909 2.904 2.909 204,470 -0.01(-0.18%)
Aug 10, 2018 2.930 2.941 2.904 2.914 286,766 -0.03(-1.08%)
Aug 09, 2018 2.941 2.946 2.935 2.946 115,351 +0.00(+0.00%)
Aug 08, 2018 2.941 2.946 2.941 2.946 139,029 +0.01(+0.18%)
Aug 07, 2018 2.935 2.946 2.930 2.941 237,502 +0.02(+0.73%)
Aug 06, 2018 2.941 2.941 2.920 2.920 214,664 -0.02(-0.54%)
Aug 03, 2018 2.914 2.935 2.909 2.935 276,799 +0.01(+0.36%)
Aug 02, 2018 2.930 2.933 2.909 2.925 240,157 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.