Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.860 2.885 2.826 2.833 176,010 -0.06(-2.15%)
Oct 29, 2020 2.846 2.895 2.826 2.895 323,398 +0.05(+1.70%)
Oct 28, 2020 2.923 2.923 2.833 2.846 337,908 -0.11(-3.75%)
Oct 27, 2020 2.943 2.964 2.943 2.957 214,570 +0.01(+0.23%)
Oct 26, 2020 2.985 2.999 2.937 2.950 290,281 -0.06(-2.07%)
Oct 23, 2020 3.020 3.040 3.006 3.013 207,631 +0.01(+0.23%)
Oct 22, 2020 3.027 3.027 2.992 3.006 92,050 -0.01(-0.46%)
Oct 21, 2020 3.027 3.040 3.013 3.020 282,295 -0.01(-0.46%)
Oct 20, 2020 2.999 3.054 2.999 3.033 265,089 +0.03(+1.15%)
Oct 19, 2020 3.013 3.054 2.992 2.999 231,909 -0.03(-0.92%)
Oct 16, 2020 3.040 3.047 3.013 3.027 147,710 -0.02(-0.68%)
Oct 15, 2020 3.027 3.047 3.015 3.047 88,129 -0.01(-0.45%)
Oct 14, 2020 3.061 3.082 3.040 3.061 167,078 +0.01(+0.23%)
Oct 13, 2020 3.061 3.075 3.040 3.054 150,102 -0.01(-0.23%)
Oct 12, 2020 3.047 3.082 3.040 3.061 173,240 +0.00(+0.00%)
Oct 09, 2020 3.033 3.068 3.033 3.061 261,344 +0.03(+0.91%)
Oct 08, 2020 3.013 3.047 3.006 3.033 216,206 +0.01(+0.46%)
Oct 07, 2020 2.971 3.020 2.971 3.020 258,172 +0.06(+2.11%)
Oct 06, 2020 2.999 3.020 2.957 2.957 344,536 -0.03(-0.93%)
Oct 05, 2020 3.027 3.027 2.971 2.985 368,055 +0.00(+0.00%)
Oct 02, 2020 2.930 2.985 2.913 2.985 362,272 +0.02(+0.70%)
Oct 01, 2020 2.992 2.992 2.943 2.964 971,764 +0.03(+1.18%)
Sep 30, 2020 2.902 2.957 2.902 2.930 736,924 +0.02(+0.71%)
Sep 29, 2020 2.895 2.916 2.874 2.909 373,739 +0.03(+0.96%)
Sep 28, 2020 2.895 2.916 2.874 2.881 477,075 +0.01(+0.24%)
Sep 25, 2020 2.846 2.881 2.829 2.874 253,402 +0.01(+0.48%)
Sep 24, 2020 2.874 2.888 2.791 2.860 427,895 -0.02(-0.72%)
Sep 23, 2020 2.950 2.964 2.881 2.881 254,784 -0.08(-2.58%)
Sep 22, 2020 2.943 2.957 2.916 2.957 330,057 -0.01(-0.23%)
Sep 21, 2020 2.957 2.964 2.916 2.964 393,977 -0.03(-1.15%)
Sep 18, 2020 2.999 3.020 2.985 2.999 90,531 -0.01(-0.23%)
Sep 17, 2020 3.013 3.020 2.985 3.006 215,900 -0.02(-0.69%)
Sep 16, 2020 3.027 3.047 2.992 3.027 339,484 +0.01(+0.23%)
Sep 15, 2020 3.020 3.054 2.999 3.020 468,370 -0.01(-0.23%)
Sep 14, 2020 3.033 3.033 2.978 3.027 410,099 +0.01(+0.23%)
Sep 11, 2020 3.020 3.033 2.985 3.020 437,065 +0.02(+0.58%)
Sep 10, 2020 3.043 3.063 2.996 3.002 768,954 -0.02(-0.67%)
Sep 09, 2020 2.996 3.035 2.989 3.022 534,830 +0.03(+0.90%)
Sep 08, 2020 3.002 3.002 2.955 2.996 364,047 -0.03(-0.89%)
Sep 04, 2020 3.043 3.043 2.969 3.022 390,973 -0.02(-0.66%)
Sep 03, 2020 3.090 3.090 3.008 3.043 399,603 -0.05(-1.74%)
Sep 02, 2020 3.090 3.096 3.049 3.096 398,048 +0.01(+0.44%)
Sep 01, 2020 3.069 3.096 3.056 3.083 163,564 +0.01(+0.22%)
Aug 31, 2020 3.083 3.083 3.063 3.076 159,234 +0.01(+0.22%)
Aug 28, 2020 3.076 3.096 3.053 3.069 274,694 -0.03(-0.87%)
Aug 27, 2020 3.090 3.103 3.056 3.096 180,340 +0.02(+0.66%)
Aug 26, 2020 3.130 3.130 3.069 3.076 342,568 -0.02(-0.65%)
Aug 25, 2020 3.090 3.103 3.063 3.096 192,398 +0.02(+0.66%)
Aug 24, 2020 3.076 3.090 3.056 3.076 279,532 +0.01(+0.44%)
Aug 21, 2020 3.069 3.069 3.049 3.063 199,357 -0.02(-0.65%)
Aug 20, 2020 3.069 3.083 3.043 3.083 173,170 +0.02(+0.66%)
Aug 19, 2020 3.043 3.083 3.029 3.063 359,070 +0.02(+0.66%)
Aug 18, 2020 3.049 3.063 3.036 3.043 306,694 -0.01(-0.44%)
Aug 17, 2020 3.056 3.076 3.032 3.056 427,674 +0.01(+0.44%)
Aug 14, 2020 3.043 3.056 3.002 3.043 236,132 -0.01(-0.22%)
Aug 13, 2020 3.056 3.069 3.049 3.049 177,505 -0.01(-0.22%)
Aug 12, 2020 3.043 3.069 3.043 3.056 174,090 +0.03(+1.11%)
Aug 11, 2020 3.029 3.063 3.016 3.022 180,888 -0.01(-0.22%)
Aug 10, 2020 3.022 3.029 3.002 3.029 183,278 +0.01(+0.22%)
Aug 07, 2020 3.016 3.043 3.012 3.022 125,212 -0.01(-0.22%)
Aug 06, 2020 3.002 3.043 3.002 3.029 219,787 +0.01(+0.22%)
Aug 05, 2020 3.009 3.036 3.002 3.022 199,548 +0.03(+1.12%)
Aug 04, 2020 2.989 3.009 2.975 2.989 192,960 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.