Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.715 5.715 5.652 5.652 25,645 -0.06(-1.11%)
Oct 30, 2002 5.668 5.715 5.639 5.715 23,270 +0.04(+0.67%)
Oct 29, 2002 5.727 5.727 5.643 5.677 32,769 -0.04(-0.74%)
Oct 28, 2002 5.723 5.727 5.664 5.719 25,882 +0.00(+0.00%)
Oct 25, 2002 5.736 5.748 5.639 5.719 63,875 -0.02(-0.29%)
Oct 24, 2002 5.727 5.765 5.622 5.736 38,230 -0.03(-0.51%)
Oct 23, 2002 5.639 5.765 5.639 5.765 52,477 +0.12(+2.16%)
Oct 22, 2002 5.727 5.748 5.643 5.643 38,942 -0.06(-1.11%)
Oct 21, 2002 5.727 5.774 5.706 5.706 40,605 -0.02(-0.37%)
Oct 18, 2002 5.837 5.837 5.727 5.727 63,875 -0.07(-1.16%)
Oct 17, 2002 5.833 5.862 5.795 5.795 26,595 -0.04(-0.65%)
Oct 16, 2002 5.896 5.908 5.833 5.833 60,076 -0.07(-1.21%)
Oct 15, 2002 5.955 5.980 5.904 5.904 34,906 -0.07(-1.20%)
Oct 14, 2002 5.959 6.005 5.959 5.976 24,220 +0.00(+0.00%)
Oct 11, 2002 5.963 6.014 5.959 5.976 39,892 -0.03(-0.49%)
Oct 10, 2002 6.022 6.068 6.001 6.005 44,641 -0.04(-0.63%)
Oct 09, 2002 6.022 6.068 6.014 6.043 617,387 +0.01(+0.21%)
Oct 08, 2002 6.111 6.111 6.026 6.031 34,906 -0.08(-1.24%)
Oct 07, 2002 6.123 6.127 6.085 6.106 546,150 +0.00(+0.00%)
Oct 04, 2002 6.102 6.119 6.090 6.106 12,585 +0.00(+0.07%)
Oct 03, 2002 6.090 6.132 6.090 6.102 35,855 -0.03(-0.48%)
Oct 02, 2002 6.123 6.144 6.056 6.132 86,671 +0.01(+0.14%)
Oct 01, 2002 6.136 6.136 6.085 6.123 22,795 -0.02(-0.34%)
Sep 30, 2002 6.039 6.144 6.039 6.144 33,481 +0.07(+1.18%)
Sep 27, 2002 6.014 6.073 6.014 6.073 28,969 +0.04(+0.70%)
Sep 26, 2002 6.022 6.060 6.010 6.031 39,892 +0.04(+0.63%)
Sep 25, 2002 5.980 6.001 5.942 5.993 48,441 +0.05(+0.85%)
Sep 24, 2002 5.946 5.976 5.925 5.942 95,695 -0.04(-0.63%)
Sep 23, 2002 5.997 6.039 5.959 5.980 85,484 -0.02(-0.35%)
Sep 20, 2002 6.022 6.022 5.980 6.001 37,518 -0.02(-0.35%)
Sep 19, 2002 6.043 6.064 6.022 6.022 43,929 -0.04(-0.63%)
Sep 18, 2002 6.102 6.123 6.056 6.060 46,778 -0.04(-0.69%)
Sep 17, 2002 6.035 6.102 6.035 6.102 48,678 +0.07(+1.12%)
Sep 16, 2002 6.010 6.064 5.959 6.035 43,929 -0.02(-0.35%)
Sep 13, 2002 5.997 6.056 5.984 6.056 37,043 +0.08(+1.27%)
Sep 12, 2002 5.972 6.031 5.963 5.980 27,782 -0.03(-0.49%)
Sep 11, 2002 6.043 6.043 6.001 6.010 41,317 -0.06(-1.04%)
Sep 10, 2002 6.106 6.119 6.073 6.073 14,247 +0.00(+0.00%)
Sep 09, 2002 6.056 6.123 6.056 6.073 26,595 -0.02(-0.35%)
Sep 06, 2002 6.060 6.094 6.026 6.094 62,925 -0.01(-0.21%)
Sep 05, 2002 6.047 6.106 6.047 6.106 21,371 +0.01(+0.14%)
Sep 04, 2002 6.001 6.098 6.001 6.098 40,605 +0.05(+0.91%)
Sep 03, 2002 6.026 6.056 6.001 6.043 32,769 +0.01(+0.21%)
Aug 30, 2002 6.081 6.081 6.010 6.031 11,397 -0.01(-0.14%)
Aug 29, 2002 6.052 6.090 6.039 6.039 166,219 -0.01(-0.21%)
Aug 28, 2002 6.005 6.052 6.005 6.052 15,672 +0.09(+1.48%)
Aug 27, 2002 6.064 6.064 5.951 5.963 58,414 -0.10(-1.67%)
Aug 26, 2002 6.022 6.064 6.001 6.064 31,344 +0.05(+0.84%)
Aug 23, 2002 5.963 6.022 5.963 6.014 1,282,265 +0.05(+0.85%)
Aug 22, 2002 5.980 6.026 5.946 5.963 78,123 -0.00(-0.07%)
Aug 21, 2002 6.022 6.022 5.938 5.967 71,711 -0.05(-0.91%)
Aug 20, 2002 6.043 6.060 6.022 6.022 16,621 -0.06(-0.97%)
Aug 16, 2002 6.043 6.085 5.997 6.081 23,745 +0.03(+0.49%)
Aug 15, 2002 6.022 6.064 6.005 6.052 19,708 +0.05(+0.84%)
Aug 14, 2002 5.946 6.031 5.930 6.001 40,605 +0.04(+0.71%)
Aug 13, 2002 5.984 5.984 5.930 5.959 29,682 -0.06(-1.05%)
Aug 12, 2002 6.001 6.052 6.001 6.022 13,535 -0.01(-0.14%)
Aug 07, 2002 6.064 6.081 6.001 6.031 46,541 -0.01(-0.21%)
Aug 06, 2002 6.068 6.068 6.005 6.043 31,581 +0.00(+0.00%)
Aug 05, 2002 6.064 6.068 6.022 6.043 44,404 -0.00(-0.07%)
Aug 02, 2002 5.984 6.047 5.980 6.047 25,170 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.