Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 +0.02 (+0.16%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.574 6.654 6.498 6.549 361,408 -0.01(-0.13%)
Oct 30, 2007 7.345 7.345 6.536 6.557 1,002,779 -1.00(-13.21%)
Oct 29, 2007 6.721 7.559 6.688 7.555 1,981,534 +0.81(+12.05%)
Oct 26, 2007 6.915 6.915 6.738 6.742 30,156 -0.09(-1.29%)
Oct 25, 2007 6.835 6.949 6.822 6.831 29,919 -0.04(-0.55%)
Oct 24, 2007 6.923 6.923 6.864 6.869 8,073 -0.05(-0.79%)
Oct 23, 2007 6.801 6.923 6.801 6.923 29,919 +0.10(+1.42%)
Oct 22, 2007 6.822 6.843 6.784 6.826 13,297 -0.00(-0.00%)
Oct 19, 2007 6.843 6.907 6.827 6.827 17,334 +0.00(+0.06%)
Oct 18, 2007 6.742 6.911 6.742 6.822 61,263 +0.08(+1.25%)
Oct 17, 2007 6.725 6.738 6.654 6.738 21,846 +0.01(+0.13%)
Oct 16, 2007 6.595 6.730 6.591 6.730 70,762 +0.11(+1.72%)
Oct 15, 2007 6.595 6.633 6.591 6.616 33,718 +0.03(+0.38%)
Oct 12, 2007 6.595 6.620 6.591 6.591 14,009 -0.03(-0.38%)
Oct 11, 2007 6.591 6.624 6.586 6.616 14,009 -0.03(-0.44%)
Oct 10, 2007 6.658 6.683 6.591 6.645 70,287 -0.01(-0.19%)
Oct 09, 2007 6.738 6.755 6.633 6.658 80,260 -0.07(-1.06%)
Oct 08, 2007 6.700 6.755 6.700 6.730 10,685 +0.01(+0.19%)
Oct 05, 2007 6.755 6.755 6.717 6.717 18,996 -0.01(-0.13%)
Oct 04, 2007 6.755 6.776 6.725 6.725 19,471 -0.02(-0.25%)
Oct 03, 2007 6.789 6.822 6.742 6.742 27,544 -0.05(-0.68%)
Oct 02, 2007 6.768 6.848 6.751 6.789 37,280 +0.01(+0.12%)
Oct 01, 2007 6.831 6.835 6.751 6.780 49,865 -0.11(-1.65%)
Sep 28, 2007 6.894 6.949 6.885 6.894 45,829 -0.05(-0.79%)
Sep 27, 2007 6.957 7.012 6.936 6.949 33,718 -0.01(-0.12%)
Sep 26, 2007 6.949 6.957 6.928 6.957 22,558 +0.03(+0.36%)
Sep 25, 2007 6.885 7.100 6.885 6.932 27,070 +0.04(+0.61%)
Sep 24, 2007 6.869 6.970 6.831 6.890 37,838 +0.06(+0.93%)
Sep 21, 2007 6.822 6.856 6.822 6.827 7,123 +0.00(+0.00%)
Sep 20, 2007 6.848 6.873 6.814 6.827 39,417 -0.07(-0.98%)
Sep 19, 2007 6.885 6.898 6.839 6.894 20,896 +0.00(+0.00%)
Sep 18, 2007 6.907 6.932 6.801 6.894 41,554 -0.00(-0.06%)
Sep 17, 2007 6.738 6.928 6.683 6.898 45,354 +0.13(+1.87%)
Sep 14, 2007 6.763 6.772 6.738 6.772 13,060 +0.00(+0.00%)
Sep 13, 2007 6.856 6.890 6.772 6.772 34,431 -0.10(-1.47%)
Sep 12, 2007 6.776 6.873 6.772 6.873 45,591 +0.08(+1.18%)
Sep 11, 2007 6.780 6.797 6.738 6.793 24,220 +0.01(+0.19%)
Sep 10, 2007 6.919 6.919 6.747 6.780 76,698 -0.11(-1.65%)
Sep 07, 2007 6.877 6.953 6.877 6.894 12,585 -0.00(-0.06%)
Sep 06, 2007 6.751 6.898 6.751 6.898 49,865 +0.11(+1.61%)
Sep 05, 2007 6.860 6.860 6.784 6.789 21,846 -0.11(-1.65%)
Sep 04, 2007 6.839 6.923 6.784 6.902 39,180 +0.11(+1.55%)
Aug 31, 2007 6.864 6.885 6.797 6.797 8,073 -0.08(-1.16%)
Aug 30, 2007 6.751 6.877 6.751 6.877 42,029 +0.08(+1.24%)
Aug 29, 2007 6.742 6.877 6.633 6.793 32,769 +0.07(+1.07%)
Aug 28, 2007 6.721 6.780 6.721 6.721 26,120 -0.01(-0.19%)
Aug 27, 2007 6.738 6.738 6.717 6.734 20,896 +0.00(+0.06%)
Aug 24, 2007 6.616 6.730 6.616 6.730 42,742 +0.10(+1.46%)
Aug 23, 2007 6.595 6.704 6.595 6.633 39,655 +0.05(+0.77%)
Aug 22, 2007 6.519 6.637 6.515 6.582 36,330 +0.04(+0.64%)
Aug 21, 2007 6.481 6.544 6.456 6.540 14,484 +0.07(+1.11%)
Aug 20, 2007 6.443 6.490 6.442 6.469 18,996 +0.07(+1.05%)
Aug 17, 2007 6.346 6.549 6.346 6.401 36,805 +0.05(+0.73%)
Aug 16, 2007 6.591 6.595 6.237 6.355 112,554 -0.29(-4.31%)
Aug 15, 2007 6.633 6.671 6.570 6.641 22,083 -0.03(-0.50%)
Aug 14, 2007 6.658 6.717 6.654 6.675 18,759 -0.00(-0.06%)
Aug 13, 2007 6.633 6.717 6.629 6.679 39,655 +0.02(+0.32%)
Aug 10, 2007 6.658 6.666 6.633 6.658 31,819 -0.03(-0.38%)
Aug 09, 2007 6.734 6.734 6.645 6.683 12,585 -0.01(-0.13%)
Aug 08, 2007 6.658 6.738 6.633 6.692 42,979 +0.02(+0.32%)
Aug 07, 2007 6.675 6.738 6.633 6.671 36,330 +0.03(+0.38%)
Aug 06, 2007 6.595 6.675 6.553 6.645 44,641 +0.03(+0.38%)
Aug 03, 2007 6.645 6.654 6.612 6.620 92,370 -0.01(-0.13%)
Aug 02, 2007 6.637 6.675 6.608 6.629 66,012 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.