Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.67 -0.04 (-0.36%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.061 8.061 7.930 7.972 41,151 -0.05(-0.67%)
Oct 30, 2013 8.043 8.043 7.990 8.025 28,868 -0.03(-0.37%)
Oct 29, 2013 7.906 8.121 7.864 8.055 88,919 +0.19(+2.44%)
Oct 28, 2013 7.822 7.876 7.822 7.864 28,661 +0.02(+0.31%)
Oct 25, 2013 7.900 7.900 7.822 7.840 51,426 -0.03(-0.38%)
Oct 24, 2013 7.936 7.936 7.834 7.870 29,552 -0.02(-0.30%)
Oct 23, 2013 7.912 7.930 7.876 7.894 38,582 +0.02(+0.19%)
Oct 22, 2013 7.894 7.936 7.876 7.878 62,829 -0.01(-0.12%)
Oct 21, 2013 7.960 7.995 7.888 7.888 97,633 -0.04(-0.45%)
Oct 18, 2013 7.828 7.930 7.822 7.924 58,908 +0.16(+2.08%)
Oct 17, 2013 7.648 7.762 7.648 7.762 50,096 +0.12(+1.57%)
Oct 16, 2013 7.630 7.654 7.607 7.642 15,479 +0.03(+0.39%)
Oct 15, 2013 7.642 7.642 7.606 7.612 18,896 -0.02(-0.31%)
Oct 14, 2013 7.672 7.672 7.625 7.636 25,267 -0.01(-0.16%)
Oct 11, 2013 7.630 7.654 7.603 7.648 48,468 +0.01(+0.07%)
Oct 10, 2013 7.750 7.750 7.601 7.643 43,803 -0.07(-0.93%)
Oct 09, 2013 7.708 7.716 7.685 7.714 9,548 +0.05(+0.70%)
Oct 08, 2013 7.661 7.703 7.661 7.661 25,031 -0.04(-0.46%)
Oct 07, 2013 7.738 7.738 7.679 7.697 9,024 -0.05(-0.61%)
Oct 04, 2013 7.720 7.800 7.697 7.744 13,864 -0.02(-0.23%)
Oct 03, 2013 7.816 7.887 7.762 7.762 34,637 -0.07(-0.91%)
Oct 02, 2013 7.869 7.887 7.750 7.833 19,457 -0.01(-0.15%)
Oct 01, 2013 7.816 7.887 7.798 7.845 47,445 +0.04(+0.53%)
Sep 30, 2013 7.792 7.811 7.768 7.804 4,453 +0.01(+0.15%)
Sep 27, 2013 7.905 7.918 7.768 7.792 14,755 -0.06(-0.79%)
Sep 26, 2013 7.929 7.929 7.828 7.854 20,226 -0.03(-0.42%)
Sep 25, 2013 7.988 7.988 7.810 7.887 58,540 -0.04(-0.53%)
Sep 24, 2013 7.869 7.946 7.840 7.929 45,963 +0.01(+0.08%)
Sep 23, 2013 7.994 7.994 7.816 7.923 29,859 -0.03(-0.37%)
Sep 20, 2013 7.970 7.988 7.935 7.953 28,295 +0.07(+0.83%)
Sep 19, 2013 7.941 7.953 7.833 7.887 63,598 +0.05(+0.68%)
Sep 18, 2013 7.738 7.905 7.613 7.833 83,791 +0.13(+1.70%)
Sep 17, 2013 7.536 7.726 7.512 7.703 59,344 +0.21(+2.78%)
Sep 16, 2013 7.500 7.548 7.494 7.494 19,931 +0.07(+0.88%)
Sep 13, 2013 7.429 7.435 7.399 7.429 55,467 -0.05(-0.72%)
Sep 12, 2013 7.447 7.494 7.447 7.482 27,254 +0.06(+0.79%)
Sep 11, 2013 7.400 7.453 7.400 7.423 45,238 +0.02(+0.24%)
Sep 10, 2013 7.477 7.477 7.400 7.406 51,642 -0.03(-0.40%)
Sep 09, 2013 7.471 7.471 7.406 7.435 45,584 +0.02(+0.32%)
Sep 06, 2013 7.412 7.453 7.400 7.412 79,915 +0.00(+0.00%)
Sep 05, 2013 7.524 7.524 7.400 7.412 56,292 -0.05(-0.71%)
Sep 04, 2013 7.494 7.696 7.459 7.465 48,198 +0.00(+0.00%)
Sep 03, 2013 7.542 7.601 7.465 7.465 19,566 -0.11(-1.41%)
Aug 30, 2013 7.530 7.577 7.512 7.571 22,279 +0.01(+0.15%)
Aug 29, 2013 7.518 7.560 7.518 7.560 28,438 +0.01(+0.16%)
Aug 28, 2013 7.625 7.625 7.518 7.548 43,113 -0.02(-0.23%)
Aug 27, 2013 7.607 7.636 7.512 7.565 212,294 -0.01(-0.16%)
Aug 26, 2013 7.607 7.613 7.577 7.577 30,470 -0.03(-0.39%)
Aug 23, 2013 7.666 7.753 7.589 7.607 60,364 -0.13(-1.68%)
Aug 22, 2013 7.696 7.814 7.642 7.737 47,812 +0.08(+1.00%)
Aug 21, 2013 7.571 7.696 7.447 7.660 119,469 +0.12(+1.65%)
Aug 20, 2013 7.435 7.560 7.423 7.536 53,309 +0.08(+1.03%)
Aug 19, 2013 7.488 7.539 7.388 7.459 67,509 -0.06(-0.79%)
Aug 16, 2013 7.607 7.621 7.483 7.518 67,455 -0.11(-1.47%)
Aug 15, 2013 7.696 7.696 7.595 7.631 50,194 -0.05(-0.69%)
Aug 14, 2013 7.631 7.684 7.631 7.684 25,724 +0.04(+0.57%)
Aug 13, 2013 7.767 7.767 7.636 7.640 43,780 -0.16(-2.08%)
Aug 12, 2013 7.714 7.803 7.703 7.803 16,138 +0.06(+0.83%)
Aug 09, 2013 7.697 7.803 7.667 7.739 69,170 -0.03(-0.37%)
Aug 08, 2013 7.685 7.797 7.626 7.768 38,192 +0.12(+1.55%)
Aug 07, 2013 7.632 7.650 7.579 7.650 41,610 +0.03(+0.39%)
Aug 06, 2013 7.673 7.703 7.591 7.620 70,320 -0.08(-0.99%)
Aug 05, 2013 7.767 7.809 7.690 7.697 47,774 -0.04(-0.46%)
Aug 02, 2013 7.732 7.867 7.726 7.732 35,103 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.