Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.061 8.061 7.930 7.972 41,151 -0.05(-0.67%)
Oct 30, 2013 8.043 8.043 7.990 8.025 28,868 -0.03(-0.37%)
Oct 29, 2013 7.906 8.121 7.864 8.055 88,919 +0.19(+2.44%)
Oct 28, 2013 7.822 7.876 7.822 7.864 28,661 +0.02(+0.31%)
Oct 25, 2013 7.900 7.900 7.822 7.840 51,426 -0.03(-0.38%)
Oct 24, 2013 7.936 7.936 7.834 7.870 29,552 -0.02(-0.30%)
Oct 23, 2013 7.912 7.930 7.876 7.894 38,582 +0.02(+0.19%)
Oct 22, 2013 7.894 7.936 7.876 7.878 62,829 -0.01(-0.12%)
Oct 21, 2013 7.960 7.995 7.888 7.888 97,633 -0.04(-0.45%)
Oct 18, 2013 7.828 7.930 7.822 7.924 58,908 +0.16(+2.08%)
Oct 17, 2013 7.648 7.762 7.648 7.762 50,096 +0.12(+1.57%)
Oct 16, 2013 7.630 7.654 7.607 7.642 15,479 +0.03(+0.39%)
Oct 15, 2013 7.642 7.642 7.606 7.612 18,896 -0.02(-0.31%)
Oct 14, 2013 7.672 7.672 7.625 7.636 25,267 -0.01(-0.16%)
Oct 11, 2013 7.630 7.654 7.603 7.648 48,468 +0.01(+0.07%)
Oct 10, 2013 7.750 7.750 7.601 7.643 43,803 -0.07(-0.93%)
Oct 09, 2013 7.708 7.716 7.685 7.714 9,548 +0.05(+0.70%)
Oct 08, 2013 7.661 7.703 7.661 7.661 25,031 -0.04(-0.46%)
Oct 07, 2013 7.738 7.738 7.679 7.697 9,024 -0.05(-0.61%)
Oct 04, 2013 7.720 7.800 7.697 7.744 13,864 -0.02(-0.23%)
Oct 03, 2013 7.816 7.887 7.762 7.762 34,637 -0.07(-0.91%)
Oct 02, 2013 7.869 7.887 7.750 7.833 19,457 -0.01(-0.15%)
Oct 01, 2013 7.816 7.887 7.798 7.845 47,445 +0.04(+0.53%)
Sep 30, 2013 7.792 7.811 7.768 7.804 4,453 +0.01(+0.15%)
Sep 27, 2013 7.905 7.918 7.768 7.792 14,755 -0.06(-0.79%)
Sep 26, 2013 7.929 7.929 7.828 7.854 20,226 -0.03(-0.42%)
Sep 25, 2013 7.988 7.988 7.810 7.887 58,540 -0.04(-0.53%)
Sep 24, 2013 7.869 7.946 7.840 7.929 45,963 +0.01(+0.08%)
Sep 23, 2013 7.994 7.994 7.816 7.923 29,859 -0.03(-0.37%)
Sep 20, 2013 7.970 7.988 7.935 7.953 28,295 +0.07(+0.83%)
Sep 19, 2013 7.941 7.953 7.833 7.887 63,598 +0.05(+0.68%)
Sep 18, 2013 7.738 7.905 7.613 7.833 83,791 +0.13(+1.70%)
Sep 17, 2013 7.536 7.726 7.512 7.703 59,344 +0.21(+2.78%)
Sep 16, 2013 7.500 7.548 7.494 7.494 19,931 +0.07(+0.88%)
Sep 13, 2013 7.429 7.435 7.399 7.429 55,467 -0.05(-0.72%)
Sep 12, 2013 7.447 7.494 7.447 7.482 27,254 +0.06(+0.79%)
Sep 11, 2013 7.400 7.453 7.400 7.423 45,238 +0.02(+0.24%)
Sep 10, 2013 7.477 7.477 7.400 7.406 51,642 -0.03(-0.40%)
Sep 09, 2013 7.471 7.471 7.406 7.435 45,584 +0.02(+0.32%)
Sep 06, 2013 7.412 7.453 7.400 7.412 79,915 +0.00(+0.00%)
Sep 05, 2013 7.524 7.524 7.400 7.412 56,292 -0.05(-0.71%)
Sep 04, 2013 7.494 7.696 7.459 7.465 48,198 +0.00(+0.00%)
Sep 03, 2013 7.542 7.601 7.465 7.465 19,566 -0.11(-1.41%)
Aug 30, 2013 7.530 7.577 7.512 7.571 22,279 +0.01(+0.15%)
Aug 29, 2013 7.518 7.560 7.518 7.560 28,438 +0.01(+0.16%)
Aug 28, 2013 7.625 7.625 7.518 7.548 43,113 -0.02(-0.23%)
Aug 27, 2013 7.607 7.636 7.512 7.565 212,294 -0.01(-0.16%)
Aug 26, 2013 7.607 7.613 7.577 7.577 30,470 -0.03(-0.39%)
Aug 23, 2013 7.666 7.753 7.589 7.607 60,364 -0.13(-1.68%)
Aug 22, 2013 7.696 7.814 7.642 7.737 47,812 +0.08(+1.00%)
Aug 21, 2013 7.571 7.696 7.447 7.660 119,469 +0.12(+1.65%)
Aug 20, 2013 7.435 7.560 7.423 7.536 53,309 +0.08(+1.03%)
Aug 19, 2013 7.488 7.539 7.388 7.459 67,509 -0.06(-0.79%)
Aug 16, 2013 7.607 7.621 7.483 7.518 67,455 -0.11(-1.47%)
Aug 15, 2013 7.696 7.696 7.595 7.631 50,194 -0.05(-0.69%)
Aug 14, 2013 7.631 7.684 7.631 7.684 25,724 +0.04(+0.57%)
Aug 13, 2013 7.767 7.767 7.636 7.640 43,780 -0.16(-2.08%)
Aug 12, 2013 7.714 7.803 7.703 7.803 16,138 +0.06(+0.83%)
Aug 09, 2013 7.697 7.803 7.667 7.739 69,170 -0.03(-0.37%)
Aug 08, 2013 7.685 7.797 7.626 7.768 38,192 +0.12(+1.55%)
Aug 07, 2013 7.632 7.650 7.579 7.650 41,610 +0.03(+0.39%)
Aug 06, 2013 7.673 7.703 7.591 7.620 70,320 -0.08(-0.99%)
Aug 05, 2013 7.767 7.809 7.690 7.697 47,774 -0.04(-0.46%)
Aug 02, 2013 7.732 7.867 7.726 7.732 35,103 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.