Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.22 11.31 11.20 11.30 23,552 +0.01(+0.08%)
Oct 29, 2020 11.33 11.34 11.28 11.29 13,817 -0.06(-0.52%)
Oct 28, 2020 11.26 11.35 11.26 11.35 34,108 +0.00(+0.00%)
Oct 27, 2020 11.31 11.37 11.27 11.35 13,886 +0.01(+0.07%)
Oct 26, 2020 11.37 11.44 11.31 11.34 16,123 -0.13(-1.11%)
Oct 23, 2020 11.49 11.52 11.36 11.47 18,936 -0.09(-0.80%)
Oct 22, 2020 11.58 11.58 11.43 11.56 37,419 +0.00(+0.00%)
Oct 21, 2020 11.45 11.59 11.41 11.56 21,850 +0.08(+0.74%)
Oct 20, 2020 11.43 11.49 11.42 11.47 22,689 +0.03(+0.22%)
Oct 19, 2020 11.38 11.47 11.38 11.45 16,073 +0.02(+0.15%)
Oct 16, 2020 11.40 11.43 11.38 11.43 24,144 +0.03(+0.30%)
Oct 15, 2020 11.42 11.47 11.39 11.40 10,576 -0.03(-0.22%)
Oct 14, 2020 11.47 11.52 11.41 11.42 36,918 -0.07(-0.61%)
Oct 13, 2020 11.47 11.50 11.44 11.49 22,447 +0.07(+0.59%)
Oct 12, 2020 11.53 11.53 11.43 11.43 36,861 -0.03(-0.25%)
Oct 09, 2020 11.49 11.50 11.43 11.46 37,555 -0.03(-0.26%)
Oct 08, 2020 11.49 11.49 11.34 11.49 29,559 +0.02(+0.15%)
Oct 07, 2020 11.44 11.55 11.44 11.47 38,258 -0.01(-0.07%)
Oct 06, 2020 11.53 11.55 11.44 11.48 22,926 -0.01(-0.07%)
Oct 05, 2020 11.57 11.57 11.44 11.49 11,845 -0.03(-0.22%)
Oct 02, 2020 11.44 11.54 11.42 11.51 50,865 -0.02(-0.19%)
Oct 01, 2020 11.44 11.57 11.40 11.53 16,864 +0.12(+1.08%)
Sep 30, 2020 11.41 11.42 11.34 11.41 34,303 -0.00(-0.01%)
Sep 29, 2020 11.49 11.49 11.38 11.41 12,232 -0.02(-0.15%)
Sep 28, 2020 11.46 11.46 11.37 11.43 2,571 -0.03(-0.28%)
Sep 25, 2020 11.44 11.46 11.35 11.46 9,745 +0.07(+0.59%)
Sep 24, 2020 11.46 11.46 11.28 11.39 23,697 -0.01(-0.07%)
Sep 23, 2020 11.39 11.43 11.37 11.40 7,096 +0.02(+0.16%)
Sep 22, 2020 11.40 11.49 11.38 11.38 13,164 -0.02(-0.16%)
Sep 21, 2020 11.54 11.54 11.40 11.40 11,661 -0.05(-0.44%)
Sep 18, 2020 11.61 11.61 11.43 11.45 16,162 -0.08(-0.66%)
Sep 17, 2020 11.59 11.62 11.46 11.53 9,518 +0.02(+0.15%)
Sep 16, 2020 11.59 11.62 11.50 11.51 8,309 -0.01(-0.07%)
Sep 15, 2020 11.66 11.69 11.52 11.52 8,353 -0.08(-0.65%)
Sep 14, 2020 11.70 11.70 11.58 11.59 14,647 -0.04(-0.36%)
Sep 11, 2020 11.53 11.69 11.52 11.64 21,588 +0.13(+1.17%)
Sep 10, 2020 11.65 11.74 11.46 11.50 60,036 -0.08(-0.72%)
Sep 09, 2020 11.50 11.59 11.49 11.59 11,931 +0.08(+0.73%)
Sep 08, 2020 11.52 11.53 11.44 11.50 22,878 -0.14(-1.22%)
Sep 04, 2020 11.65 11.65 11.51 11.65 7,991 +0.00(+0.00%)
Sep 03, 2020 11.65 11.65 11.55 11.65 16,267 +0.03(+0.22%)
Sep 02, 2020 11.49 11.65 11.49 11.62 24,456 +0.05(+0.44%)
Sep 01, 2020 11.57 11.57 11.48 11.57 34,420 +0.07(+0.58%)
Aug 31, 2020 11.57 11.57 11.49 11.50 52,451 -0.01(-0.07%)
Aug 28, 2020 11.49 11.54 11.48 11.51 27,552 +0.09(+0.81%)
Aug 27, 2020 11.56 11.57 11.41 11.42 34,246 -0.14(-1.23%)
Aug 26, 2020 11.45 11.57 11.45 11.56 26,573 +0.08(+0.66%)
Aug 25, 2020 11.64 11.64 11.46 11.49 78,528 -0.13(-1.08%)
Aug 24, 2020 11.62 11.63 11.54 11.61 23,455 +0.03(+0.29%)
Aug 21, 2020 11.76 11.76 11.51 11.58 46,278 -0.13(-1.07%)
Aug 20, 2020 11.83 11.83 11.70 11.70 10,348 -0.06(-0.50%)
Aug 19, 2020 11.76 11.86 11.76 11.76 17,304 +0.00(+0.00%)
Aug 18, 2020 12.07 12.07 11.72 11.76 198,352 -0.23(-1.89%)
Aug 17, 2020 12.13 12.17 11.96 11.99 18,251 -0.14(-1.18%)
Aug 14, 2020 12.27 12.28 12.13 12.13 40,076 -0.08(-0.69%)
Aug 13, 2020 12.28 12.28 12.22 12.22 42,166 +0.00(+0.00%)
Aug 12, 2020 12.26 12.27 12.16 12.22 73,458 -0.04(-0.31%)
Aug 11, 2020 12.53 12.53 12.22 12.25 14,049 +0.06(+0.45%)
Aug 10, 2020 12.27 12.32 12.13 12.20 17,713 +0.01(+0.07%)
Aug 07, 2020 12.16 12.20 12.08 12.19 25,732 +0.08(+0.62%)
Aug 06, 2020 12.12 12.13 12.02 12.12 32,652 +0.08(+0.69%)
Aug 05, 2020 11.99 12.03 11.98 12.03 23,661 +0.07(+0.56%)
Aug 04, 2020 11.99 11.99 11.87 11.96 12,928 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.