Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 49.56 49.98 48.97 49.63 1,501,000 +0.07(+0.14%)
Oct 28, 2005 49.14 49.79 49.01 49.56 1,637,800 +0.43(+0.88%)
Oct 27, 2005 48.50 49.46 48.49 49.13 1,755,400 -1.15(-2.29%)
Oct 26, 2005 49.84 50.85 49.84 50.28 1,832,800 +0.45(+0.90%)
Oct 25, 2005 48.96 49.98 48.76 49.83 1,747,900 +0.83(+1.69%)
Oct 24, 2005 48.35 49.00 48.35 49.00 763,500 +0.71(+1.47%)
Oct 21, 2005 47.85 48.67 47.83 48.29 772,500 +0.60(+1.26%)
Oct 20, 2005 48.10 48.54 47.65 47.69 858,200 -0.63(-1.30%)
Oct 19, 2005 47.15 48.33 47.15 48.32 1,170,600 +1.03(+2.18%)
Oct 18, 2005 47.21 47.52 46.97 47.29 939,400 -0.08(-0.17%)
Oct 17, 2005 47.13 47.50 46.88 47.37 687,800 +0.10(+0.21%)
Oct 14, 2005 46.51 47.48 46.46 47.27 952,800 +0.77(+1.66%)
Oct 13, 2005 46.10 46.62 45.78 46.50 1,212,300 +0.26(+0.56%)
Oct 12, 2005 46.48 46.84 46.06 46.24 832,500 -0.37(-0.79%)
Oct 11, 2005 46.67 47.08 46.51 46.61 801,500 -0.06(-0.13%)
Oct 10, 2005 47.05 47.52 46.49 46.67 867,300 -0.07(-0.15%)
Oct 07, 2005 47.20 47.20 46.46 46.74 812,900 -0.36(-0.76%)
Oct 06, 2005 46.71 47.30 46.70 47.10 1,097,000 +0.40(+0.86%)
Oct 05, 2005 47.16 47.52 46.70 46.70 702,900 -0.47(-1.00%)
Oct 04, 2005 47.40 47.97 47.17 47.17 664,500 -0.03(-0.06%)
Oct 03, 2005 47.20 47.35 46.80 47.20 713,600 -0.17(-0.36%)
Sep 30, 2005 47.23 47.42 46.66 47.37 1,512,700 +0.14(+0.30%)
Sep 29, 2005 46.41 47.42 46.41 47.23 927,300 +0.84(+1.81%)
Sep 28, 2005 46.35 46.77 46.19 46.39 590,700 +0.05(+0.11%)
Sep 27, 2005 46.45 46.74 46.20 46.34 704,400 -0.06(-0.13%)
Sep 26, 2005 46.65 46.77 46.10 46.40 861,500 -0.34(-0.73%)
Sep 23, 2005 46.74 46.76 45.85 46.74 969,000 +0.84(+1.83%)
Sep 22, 2005 46.00 46.00 45.49 45.90 969,700 -0.09(-0.20%)
Sep 21, 2005 46.55 46.70 45.99 45.99 1,113,600 -0.68(-1.46%)
Sep 20, 2005 46.95 47.62 46.65 46.67 1,074,600 -0.10(-0.21%)
Sep 19, 2005 46.42 46.78 46.29 46.77 912,600 -0.19(-0.40%)
Sep 16, 2005 46.77 47.18 46.66 46.96 1,776,800 +0.22(+0.47%)
Sep 15, 2005 47.01 47.35 46.59 46.74 1,624,300 -0.55(-1.16%)
Sep 14, 2005 47.55 47.75 47.20 47.29 1,562,100 -0.61(-1.27%)
Sep 13, 2005 48.21 48.34 47.84 47.90 1,081,100 -0.31(-0.64%)
Sep 12, 2005 47.51 48.37 47.50 48.21 1,216,200 +0.63(+1.32%)
Sep 09, 2005 46.80 47.65 46.77 47.58 1,345,000 +0.80(+1.71%)
Sep 08, 2005 46.95 47.06 46.74 46.78 1,145,100 -0.28(-0.59%)
Sep 07, 2005 47.23 47.23 46.95 47.06 1,128,000 -0.17(-0.36%)
Sep 06, 2005 46.77 47.32 46.77 47.23 571,600 +0.71(+1.53%)
Sep 02, 2005 46.50 46.81 46.36 46.52 767,100 +0.06(+0.13%)
Sep 01, 2005 45.91 46.53 45.76 46.46 1,001,200 +0.66(+1.44%)
Aug 31, 2005 45.83 45.89 45.50 45.80 990,900 -0.03(-0.07%)
Aug 30, 2005 46.00 46.15 45.46 45.83 797,100 -0.25(-0.54%)
Aug 29, 2005 45.64 46.08 45.45 46.08 970,500 +0.19(+0.41%)
Aug 26, 2005 46.01 46.43 45.82 45.89 1,058,200 -0.12(-0.26%)
Aug 25, 2005 46.05 46.12 45.89 46.01 494,000 +0.18(+0.39%)
Aug 24, 2005 45.87 46.26 45.83 45.83 825,300 -0.04(-0.09%)
Aug 23, 2005 46.11 46.28 45.87 45.87 971,400 -0.14(-0.30%)
Aug 22, 2005 46.05 46.29 45.79 46.01 640,700 +0.08(+0.17%)
Aug 19, 2005 46.20 46.20 45.93 45.93 870,300 +0.04(+0.09%)
Aug 18, 2005 45.94 46.05 45.65 45.89 610,700 -0.05(-0.11%)
Aug 17, 2005 45.76 46.14 45.61 45.94 709,900 +0.08(+0.17%)
Aug 16, 2005 46.11 46.25 45.86 45.86 585,900 -0.22(-0.48%)
Aug 15, 2005 45.90 46.35 45.87 46.08 749,000 +0.19(+0.41%)
Aug 12, 2005 46.20 46.49 45.78 45.89 771,500 -0.31(-0.67%)
Aug 11, 2005 45.69 46.24 45.52 46.20 813,100 +0.48(+1.05%)
Aug 10, 2005 45.70 46.41 45.56 45.72 909,800 +0.12(+0.26%)
Aug 09, 2005 44.82 45.74 44.82 45.60 1,126,100 +0.98(+2.20%)
Aug 08, 2005 44.85 45.24 44.47 44.62 989,800 +0.01(+0.02%)
Aug 05, 2005 45.01 45.28 44.57 44.61 1,063,700 -0.58(-1.28%)
Aug 04, 2005 45.36 45.50 44.98 45.19 1,112,600 -0.15(-0.33%)
Aug 03, 2005 44.99 45.59 44.54 45.34 1,621,000 +0.86(+1.93%)
Aug 02, 2005 43.91 44.55 43.35 44.48 1,591,000 +0.57(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.