Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 56.75 56.86 56.11 56.49 1,625,200 +0.31(+0.55%)
Oct 30, 2006 56.25 56.40 55.97 56.18 535,200 +0.18(+0.32%)
Oct 27, 2006 56.30 56.52 55.90 56.00 649,500 -0.45(-0.80%)
Oct 26, 2006 55.91 56.62 55.86 56.45 608,500 +0.53(+0.95%)
Oct 25, 2006 56.35 56.35 55.70 55.92 677,500 -0.36(-0.64%)
Oct 24, 2006 55.62 56.28 55.44 56.28 913,100 +0.62(+1.11%)
Oct 23, 2006 55.68 55.89 55.30 55.66 702,700 +0.13(+0.23%)
Oct 20, 2006 55.60 55.93 55.46 55.53 779,800 +0.14(+0.25%)
Oct 19, 2006 55.61 55.61 55.30 55.39 500,800 -0.22(-0.40%)
Oct 18, 2006 55.14 55.73 55.14 55.61 1,272,100 +0.77(+1.40%)
Oct 17, 2006 54.86 54.95 54.62 54.84 810,900 -0.01(-0.02%)
Oct 16, 2006 55.00 55.16 54.68 54.85 618,200 -0.04(-0.07%)
Oct 13, 2006 54.26 54.89 54.10 54.89 845,900 +0.64(+1.18%)
Oct 12, 2006 54.45 54.80 54.24 54.25 936,200 +0.15(+0.28%)
Oct 11, 2006 54.28 54.31 54.03 54.10 921,200 -0.26(-0.48%)
Oct 10, 2006 54.42 54.46 54.13 54.36 805,900 -0.06(-0.11%)
Oct 09, 2006 54.43 54.55 54.25 54.42 694,700 +0.00(+0.00%)
Oct 06, 2006 54.32 54.62 54.12 54.42 514,500 +0.10(+0.18%)
Oct 05, 2006 54.40 54.43 54.09 54.32 516,700 -0.17(-0.31%)
Oct 04, 2006 54.07 54.49 53.84 54.49 883,900 +0.41(+0.76%)
Oct 03, 2006 53.98 54.50 53.84 54.08 921,500 +0.11(+0.20%)
Oct 02, 2006 54.23 54.24 53.75 53.97 849,900 -0.31(-0.57%)
Sep 29, 2006 54.62 54.62 54.19 54.28 552,300 -0.17(-0.31%)
Sep 28, 2006 53.98 54.49 53.93 54.45 552,700 +0.32(+0.59%)
Sep 27, 2006 54.28 54.45 53.97 54.13 634,700 -0.15(-0.28%)
Sep 26, 2006 54.52 54.71 53.97 54.28 752,900 -0.20(-0.37%)
Sep 25, 2006 53.78 54.66 53.78 54.48 1,115,500 +0.77(+1.43%)
Sep 22, 2006 53.70 53.88 53.55 53.71 571,800 +0.15(+0.28%)
Sep 21, 2006 53.65 53.87 53.45 53.56 555,400 -0.14(-0.26%)
Sep 20, 2006 53.50 53.80 53.45 53.70 557,100 +0.39(+0.73%)
Sep 19, 2006 53.20 53.39 53.09 53.31 790,900 +0.01(+0.02%)
Sep 18, 2006 53.59 53.66 53.16 53.30 652,400 -0.22(-0.41%)
Sep 15, 2006 53.50 53.81 53.50 53.52 1,106,600 +0.04(+0.07%)
Sep 14, 2006 53.70 53.82 53.42 53.48 559,900 -0.23(-0.43%)
Sep 13, 2006 53.84 53.84 53.30 53.71 587,200 -0.13(-0.24%)
Sep 12, 2006 53.62 53.88 53.52 53.84 1,222,700 +0.37(+0.69%)
Sep 11, 2006 52.92 53.64 52.92 53.47 523,900 +0.40(+0.75%)
Sep 08, 2006 53.04 53.15 52.83 53.07 466,000 +0.18(+0.34%)
Sep 07, 2006 53.16 53.27 52.85 52.89 943,600 -0.27(-0.51%)
Sep 06, 2006 52.75 53.41 52.75 53.16 965,200 +0.14(+0.26%)
Sep 05, 2006 53.05 53.11 52.93 53.02 1,002,900 -0.08(-0.15%)
Sep 01, 2006 53.24 53.26 52.98 53.10 687,700 -0.14(-0.26%)
Aug 31, 2006 53.08 53.34 53.05 53.24 1,260,100 +0.17(+0.32%)
Aug 30, 2006 53.20 53.29 53.06 53.07 669,600 -0.13(-0.24%)
Aug 29, 2006 53.35 53.37 53.09 53.20 817,600 -0.20(-0.37%)
Aug 28, 2006 52.92 53.64 52.92 53.40 424,300 +0.48(+0.91%)
Aug 25, 2006 53.00 53.43 52.83 52.92 599,900 -0.23(-0.43%)
Aug 24, 2006 53.19 53.30 53.00 53.15 491,100 +0.09(+0.17%)
Aug 23, 2006 53.55 53.60 52.87 53.06 589,600 -0.29(-0.54%)
Aug 22, 2006 53.55 53.57 53.03 53.35 1,067,200 -0.24(-0.45%)
Aug 21, 2006 53.50 53.90 53.42 53.59 718,000 +0.00(+0.00%)
Aug 18, 2006 54.00 54.01 53.41 53.59 1,021,800 -0.56(-1.03%)
Aug 17, 2006 53.99 54.27 53.99 54.15 661,200 +0.17(+0.31%)
Aug 16, 2006 53.92 54.19 53.82 53.98 1,235,900 +0.16(+0.30%)
Aug 15, 2006 53.56 54.19 53.47 53.82 789,100 +0.42(+0.79%)
Aug 14, 2006 53.73 53.99 53.35 53.40 721,000 -0.08(-0.15%)
Aug 11, 2006 53.37 53.80 53.32 53.48 638,300 +0.13(+0.24%)
Aug 10, 2006 53.04 53.48 52.84 53.35 820,800 +0.32(+0.60%)
Aug 09, 2006 53.60 53.81 53.03 53.03 816,500 -0.17(-0.32%)
Aug 08, 2006 53.40 53.85 53.04 53.20 1,013,100 +0.47(+0.89%)
Aug 07, 2006 53.04 53.07 52.65 52.73 787,200 -0.26(-0.49%)
Aug 04, 2006 53.70 54.35 52.87 52.99 1,118,600 -0.23(-0.43%)
Aug 03, 2006 53.30 53.72 53.20 53.22 1,138,500 -0.08(-0.15%)
Aug 02, 2006 53.00 53.39 52.81 53.30 685,100 +0.39(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.