Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.28 19.44 15.45 18.99 7,028,074 -1.08(-5.38%)
Oct 30, 2008 21.54 22.07 19.19 20.07 4,338,579 -0.75(-3.60%)
Oct 29, 2008 21.83 22.48 20.47 20.82 2,891,091 -1.18(-5.36%)
Oct 28, 2008 18.85 22.06 17.71 22.00 3,358,938 +3.90(+21.55%)
Oct 27, 2008 19.37 20.04 18.10 18.10 2,729,486 -1.51(-7.70%)
Oct 24, 2008 16.63 20.27 15.00 19.61 4,192,972 +1.00(+5.37%)
Oct 23, 2008 18.69 19.15 17.07 18.61 3,596,143 +0.09(+0.49%)
Oct 22, 2008 20.50 21.06 18.08 18.52 2,977,792 -2.91(-13.58%)
Oct 21, 2008 21.24 22.25 20.71 21.43 2,101,367 +0.13(+0.61%)
Oct 20, 2008 21.08 21.77 19.75 21.30 2,493,443 +0.39(+1.87%)
Oct 17, 2008 21.14 22.46 20.45 20.91 2,745,722 -1.09(-4.95%)
Oct 16, 2008 22.29 22.95 19.03 22.00 3,722,900 -0.26(-1.17%)
Oct 15, 2008 24.04 24.33 21.80 22.26 3,724,923 -2.46(-9.95%)
Oct 14, 2008 26.92 26.95 23.01 24.72 3,977,318 +1.77(+7.71%)
Oct 13, 2008 23.87 23.87 20.83 22.95 4,251,582 +4.75(+26.10%)
Oct 10, 2008 14.99 21.21 12.50 18.20 7,730,154 +2.41(+15.26%)
Oct 09, 2008 22.20 23.04 14.04 15.79 7,063,427 -5.95(-27.37%)
Oct 08, 2008 26.17 28.15 20.60 21.74 5,292,100 -5.37(-19.81%)
Oct 07, 2008 29.54 32.00 27.11 27.11 3,298,877 -2.36(-8.01%)
Oct 06, 2008 31.00 32.75 27.20 29.47 2,095,592 -3.04(-9.35%)
Oct 03, 2008 32.22 34.87 30.51 32.51 0 +0.99(+3.14%)
Oct 02, 2008 37.60 37.60 29.38 31.52 3,939,828 -6.12(-16.26%)
Oct 01, 2008 44.38 45.49 35.57 37.64 2,926,695 -5.85(-13.45%)
Sep 30, 2008 39.59 45.00 39.52 43.49 2,011,608 +4.28(+10.92%)
Sep 29, 2008 47.84 47.84 38.00 39.21 2,855,585 -4.94(-11.19%)
Sep 26, 2008 43.31 44.95 42.39 44.15 0 +0.38(+0.87%)
Sep 25, 2008 42.33 49.94 42.19 43.77 1,109,044 +1.77(+4.21%)
Sep 24, 2008 41.51 43.34 40.60 42.00 1,331,306 +0.97(+2.36%)
Sep 23, 2008 44.25 45.35 41.00 41.03 1,996,951 -3.21(-7.26%)
Sep 22, 2008 51.75 51.75 43.86 44.24 1,861,731 -7.71(-14.84%)
Sep 19, 2008 50.70 54.28 44.73 51.95 0 +8.56(+19.73%)
Sep 18, 2008 39.74 44.33 34.82 43.39 7,256,544 +4.54(+11.69%)
Sep 17, 2008 43.42 43.90 38.46 38.85 5,139,716 -5.78(-12.95%)
Sep 16, 2008 41.95 44.84 41.17 44.63 5,968,371 +1.52(+3.53%)
Sep 15, 2008 42.92 46.58 42.92 43.11 3,827,705 -4.33(-9.13%)
Sep 12, 2008 46.16 47.97 45.85 47.44 2,073,036 +0.40(+0.85%)
Sep 11, 2008 45.22 47.22 44.68 47.04 2,564,669 +0.91(+1.97%)
Sep 10, 2008 46.00 47.29 44.19 46.13 2,564,495 +0.20(+0.44%)
Sep 09, 2008 48.19 49.12 45.93 45.93 3,476,106 -2.83(-5.80%)
Sep 08, 2008 47.49 48.80 46.13 48.76 4,031,431 +4.06(+9.08%)
Sep 05, 2008 43.97 44.70 42.71 44.70 0 +0.10(+0.22%)
Sep 04, 2008 45.93 46.40 44.51 44.60 1,751,817 -1.94(-4.17%)
Sep 03, 2008 45.77 46.62 45.19 46.54 1,285,194 +0.44(+0.95%)
Sep 02, 2008 46.73 47.49 45.34 46.10 1,348,393 +0.31(+0.68%)
Aug 29, 2008 44.53 46.02 44.53 45.79 0 +0.40(+0.88%)
Aug 28, 2008 44.59 45.51 44.21 45.39 1,967,787 +1.63(+3.72%)
Aug 27, 2008 43.00 43.79 42.74 43.76 2,193,913 +0.65(+1.51%)
Aug 26, 2008 42.92 43.27 42.19 43.11 1,988,054 +0.20(+0.47%)
Aug 25, 2008 44.60 44.61 42.77 42.91 1,791,825 -2.14(-4.75%)
Aug 22, 2008 44.30 45.50 44.26 45.05 2,294,150 +1.09(+2.48%)
Aug 21, 2008 43.14 44.46 42.78 43.96 2,359,593 -0.24(-0.54%)
Aug 20, 2008 44.88 45.10 43.11 44.20 3,024,085 -0.71(-1.58%)
Aug 19, 2008 45.35 45.89 44.33 44.91 2,279,026 -1.58(-3.40%)
Aug 18, 2008 48.95 48.95 46.14 46.49 2,628,499 -2.44(-4.99%)
Aug 15, 2008 47.36 49.40 47.10 48.93 0 +2.17(+4.64%)
Aug 14, 2008 44.08 46.79 43.61 46.76 2,276,551 +2.26(+5.08%)
Aug 13, 2008 45.05 45.53 43.44 44.50 2,437,925 -0.90(-1.98%)
Aug 12, 2008 46.15 46.49 44.99 45.40 1,767,484 -1.13(-2.43%)
Aug 11, 2008 46.09 47.51 45.41 46.53 2,054,450 +0.54(+1.17%)
Aug 08, 2008 44.69 46.46 44.69 45.99 2,934,162 +1.03(+2.29%)
Aug 07, 2008 46.52 47.01 44.36 44.96 3,500,301 -2.09(-4.44%)
Aug 06, 2008 47.44 49.99 46.53 47.05 3,853,015 -0.39(-0.82%)
Aug 05, 2008 43.75 47.51 43.75 47.44 5,297,160 +4.54(+10.58%)
Aug 04, 2008 41.33 43.38 40.83 42.90 2,188,300 +0.92(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.