Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.01 27.17 26.80 26.84 1,860,574 -0.26(-0.96%)
Oct 28, 2010 27.49 27.57 26.92 27.10 1,849,039 -0.16(-0.59%)
Oct 27, 2010 26.61 27.30 26.61 27.26 2,200,889 +0.03(+0.11%)
Oct 25, 2010 27.83 28.38 27.08 27.23 2,611,472 +0.16(+0.59%)
Oct 22, 2010 27.13 27.14 26.86 27.07 1,896,150 -0.02(-0.07%)
Oct 21, 2010 26.97 27.34 26.74 27.09 3,156,973 +0.24(+0.89%)
Oct 20, 2010 26.35 27.07 26.30 26.85 2,080,840 +0.59(+2.25%)
Oct 19, 2010 26.37 27.10 26.12 26.26 3,134,086 -0.66(-2.45%)
Oct 18, 2010 26.53 26.96 26.41 26.92 5,650,263 +0.44(+1.66%)
Oct 15, 2010 26.98 27.03 26.19 26.48 3,504,519 -0.19(-0.71%)
Oct 14, 2010 26.87 27.14 26.09 26.67 4,699,728 -0.35(-1.30%)
Oct 13, 2010 27.15 27.51 27.01 27.02 3,196,856 +0.01(+0.04%)
Oct 12, 2010 27.14 27.16 26.90 27.01 3,958,222 -0.21(-0.77%)
Oct 11, 2010 27.33 27.33 27.05 27.22 1,886,845 -0.14(-0.51%)
Oct 08, 2010 27.36 27.50 26.69 27.36 2,696,046 +0.66(+2.47%)
Oct 07, 2010 26.98 27.10 26.57 26.70 2,612,745 -0.14(-0.52%)
Oct 06, 2010 26.55 26.95 26.35 26.84 3,685,262 +0.29(+1.09%)
Oct 05, 2010 26.09 26.75 25.86 26.55 4,191,082 +0.86(+3.35%)
Oct 04, 2010 25.77 26.00 25.42 25.69 2,884,419 -0.23(-0.89%)
Oct 01, 2010 25.92 26.50 25.66 25.92 2,641,606 -0.00(-0.01%)
Sep 30, 2010 25.92 26.48 25.77 25.92 23,489 -0.03(-0.10%)
Sep 29, 2010 26.03 26.29 25.84 25.95 2,486,997 -0.31(-1.18%)
Sep 28, 2010 25.99 26.35 25.54 26.26 17,448 +0.34(+1.31%)
Sep 27, 2010 25.83 26.21 25.62 25.92 3,330,412 +0.02(+0.08%)
Sep 24, 2010 25.24 26.02 25.20 25.90 2,384,249 +1.10(+4.44%)
Sep 23, 2010 24.80 25.63 24.79 24.80 3,961,980 -0.95(-3.69%)
Sep 22, 2010 26.01 26.09 25.49 25.75 4,589,178 -0.45(-1.72%)
Sep 21, 2010 26.21 26.64 26.05 26.20 2,399,176 +0.07(+0.27%)
Sep 20, 2010 25.38 26.22 25.32 26.13 2,158,961 +0.78(+3.08%)
Sep 17, 2010 25.35 25.87 25.10 25.35 2,267,145 -0.59(-2.27%)
Sep 15, 2010 25.85 26.00 25.55 25.94 2,067,135 -0.07(-0.27%)
Sep 14, 2010 25.90 26.27 25.67 26.01 2,096,543 -0.10(-0.38%)
Sep 13, 2010 26.00 26.15 25.72 26.11 1,966,971 +0.66(+2.59%)
Sep 10, 2010 25.49 25.64 25.23 25.45 1,879,984 -0.04(-0.16%)
Sep 09, 2010 25.60 25.77 25.22 25.49 3,071 +0.42(+1.68%)
Sep 08, 2010 24.94 25.51 24.94 25.07 2,258,367 +0.29(+1.17%)
Sep 07, 2010 25.19 25.19 24.70 24.78 341 -0.78(-3.05%)
Sep 03, 2010 25.12 25.60 25.05 25.56 3,207,684 +0.77(+3.11%)
Sep 02, 2010 24.45 24.82 24.26 24.79 242 +0.33(+1.35%)
Sep 01, 2010 23.39 24.47 23.35 24.46 4,461,036 +1.49(+6.49%)
Aug 31, 2010 22.91 23.13 22.23 22.97 31,386 +0.52(+2.29%)
Aug 30, 2010 23.06 23.12 22.40 22.45 4,010,191 +0.38(+1.74%)
Aug 27, 2010 22.06 23.22 21.74 22.07 4,430,221 -0.23(-1.03%)
Aug 26, 2010 22.05 22.41 21.92 22.30 6,204 +0.27(+1.23%)
Aug 25, 2010 21.29 22.12 21.19 22.03 6,149 +0.47(+2.18%)
Aug 24, 2010 21.66 21.94 21.51 21.56 426 -0.43(-1.96%)
Aug 23, 2010 22.53 22.53 21.99 21.99 2,383,082 -0.40(-1.79%)
Aug 20, 2010 22.49 22.66 22.27 22.39 3,105,136 -0.35(-1.54%)
Aug 19, 2010 22.87 23.02 22.60 22.74 426 -0.29(-1.26%)
Aug 18, 2010 23.03 23.26 22.85 23.03 2,555,577 +0.02(+0.09%)
Aug 17, 2010 23.00 23.14 22.92 23.01 1,844 +0.25(+1.10%)
Aug 16, 2010 22.74 22.94 22.50 22.76 3,338,182 -0.13(-0.57%)
Aug 13, 2010 22.89 23.21 22.60 22.89 2,704,700 +0.13(+0.57%)
Aug 12, 2010 22.63 22.99 22.45 22.76 2,631,995 -0.22(-0.96%)
Aug 11, 2010 23.72 23.72 22.92 22.98 332 -1.25(-5.16%)
Aug 10, 2010 24.20 24.40 23.90 24.23 3,916,690 -0.28(-1.14%)
Aug 09, 2010 24.12 24.51 23.95 24.51 3,661,550 +0.51(+2.13%)
Aug 06, 2010 24.00 24.47 23.54 24.00 4,198,124 -0.55(-2.24%)
Aug 05, 2010 24.51 24.60 24.25 24.55 3,200,332 -0.19(-0.77%)
Aug 04, 2010 24.87 25.10 24.41 24.74 2,735,484 -0.06(-0.24%)
Aug 03, 2010 24.78 25.60 24.00 24.80 6,149 -1.28(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.