Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 50.83 50.96 49.97 50.16 1,497,299 -0.64(-1.26%)
Oct 29, 2015 50.79 51.22 50.51 50.80 1,380,537 -0.20(-0.39%)
Oct 28, 2015 49.19 51.00 49.01 51.00 1,467,592 +2.01(+4.10%)
Oct 27, 2015 50.13 50.20 48.87 48.99 1,325,450 -1.60(-3.16%)
Oct 26, 2015 50.50 50.70 50.09 50.59 1,289,198 +0.08(+0.16%)
Oct 23, 2015 49.93 50.55 48.04 50.51 2,322,889 +0.74(+1.49%)
Oct 22, 2015 49.02 50.22 48.94 49.77 1,574,061 +1.11(+2.28%)
Oct 21, 2015 49.49 49.69 48.62 48.66 876,073 -0.67(-1.36%)
Oct 20, 2015 48.99 49.53 48.90 49.33 836,520 +0.20(+0.41%)
Oct 19, 2015 48.66 49.14 48.58 49.13 961,592 +0.20(+0.41%)
Oct 16, 2015 49.07 49.07 48.52 48.93 921,863 +0.16(+0.33%)
Oct 15, 2015 48.07 48.77 47.84 48.77 871,314 +1.00(+2.09%)
Oct 14, 2015 48.25 48.54 47.67 47.77 909,750 -0.67(-1.38%)
Oct 13, 2015 49.01 49.23 48.36 48.44 810,820 -0.98(-1.98%)
Oct 12, 2015 49.39 49.69 49.24 49.42 607,590 -0.04(-0.08%)
Oct 09, 2015 49.77 50.08 49.09 49.46 935,861 -0.26(-0.52%)
Oct 08, 2015 49.21 49.80 49.04 49.72 886,598 +0.19(+0.38%)
Oct 07, 2015 49.24 49.81 48.88 49.53 1,103,160 +0.76(+1.56%)
Oct 06, 2015 48.92 49.08 48.50 48.77 1,025,352 -0.32(-0.65%)
Oct 05, 2015 48.00 49.24 47.66 49.09 1,055,075 +1.46(+3.07%)
Oct 02, 2015 46.31 47.64 45.91 47.63 1,209,713 +0.26(+0.55%)
Oct 01, 2015 47.50 47.54 46.81 47.37 1,071,658 +0.03(+0.06%)
Sep 30, 2015 47.70 47.80 46.78 47.34 1,580,707 +0.55(+1.18%)
Sep 29, 2015 46.48 46.95 46.17 46.79 1,351,504 +0.40(+0.86%)
Sep 28, 2015 47.49 47.69 46.28 46.39 1,612,407 -1.66(-3.45%)
Sep 25, 2015 48.18 48.47 47.72 48.05 1,058,887 +0.65(+1.37%)
Sep 24, 2015 46.95 47.51 46.75 47.40 1,136,196 -0.17(-0.36%)
Sep 23, 2015 47.90 48.15 47.40 47.57 1,355,991 -0.33(-0.69%)
Sep 22, 2015 48.27 48.39 47.58 47.90 1,421,722 -0.79(-1.62%)
Sep 21, 2015 48.48 49.10 48.18 48.69 1,087,216 +0.64(+1.33%)
Sep 18, 2015 48.31 48.88 47.91 48.05 2,828,018 -1.02(-2.08%)
Sep 17, 2015 49.41 49.85 48.92 49.07 1,954,448 -0.32(-0.65%)
Sep 16, 2015 49.03 49.52 48.87 49.39 1,365,414 +0.12(+0.24%)
Sep 15, 2015 48.08 49.33 47.66 49.27 1,620,211 +1.47(+3.08%)
Sep 14, 2015 48.17 48.17 47.64 47.80 934,910 -0.38(-0.79%)
Sep 11, 2015 46.97 48.21 46.78 48.18 1,560,437 +0.77(+1.62%)
Sep 10, 2015 46.99 47.78 46.62 47.41 1,774,648 -0.37(-0.77%)
Sep 09, 2015 49.20 50.00 47.67 47.78 1,817,243 -1.03(-2.11%)
Sep 08, 2015 47.60 48.99 41.67 48.81 1,612,953 +1.24(+2.61%)
Sep 04, 2015 47.96 47.57 47.57 47.57 1,417,500 -1.15(-2.36%)
Sep 03, 2015 48.72 49.30 48.50 48.72 1,270,873 +0.24(+0.50%)
Sep 02, 2015 48.78 48.97 47.66 48.48 1,832,711 +0.16(+0.33%)
Sep 01, 2015 49.57 49.57 48.00 48.32 2,221,980 -2.03(-4.03%)
Aug 31, 2015 50.50 50.85 50.24 50.35 1,448,280 -0.55(-1.08%)
Aug 28, 2015 51.02 51.28 50.42 50.90 1,435,162 -0.52(-1.01%)
Aug 27, 2015 51.18 51.75 50.19 51.42 2,222,669 +1.35(+2.70%)
Aug 26, 2015 50.11 50.36 48.25 50.07 2,640,939 +1.30(+2.67%)
Aug 25, 2015 52.85 53.13 48.71 48.77 3,232,659 -1.88(-3.71%)
Aug 24, 2015 50.20 53.26 50.20 50.65 3,373,436 -3.28(-6.08%)
Aug 21, 2015 55.62 55.75 53.93 53.93 2,235,653 -2.19(-3.90%)
Aug 20, 2015 56.05 56.61 56.05 56.12 1,418,056 -1.03(-1.80%)
Aug 19, 2015 57.28 57.55 56.40 57.15 1,367,973 -0.53(-0.92%)
Aug 18, 2015 57.00 57.69 56.80 57.68 1,125,745 +0.01(+0.02%)
Aug 17, 2015 57.86 57.95 57.23 57.67 1,406,154 -0.31(-0.53%)
Aug 14, 2015 56.93 58.02 56.12 57.98 1,911,697 +1.06(+1.86%)
Aug 13, 2015 56.11 57.08 56.03 56.92 1,688,426 +0.94(+1.68%)
Aug 12, 2015 55.60 56.09 54.70 55.98 1,641,842 -0.04(-0.07%)
Aug 11, 2015 55.78 56.28 55.46 56.02 1,129,453 -0.55(-0.97%)
Aug 10, 2015 56.16 56.66 55.98 56.57 887,497 +1.34(+2.43%)
Aug 07, 2015 55.48 55.66 54.76 55.23 844,401 -0.33(-0.59%)
Aug 06, 2015 55.94 56.19 55.33 55.56 1,060,720 -0.20(-0.36%)
Aug 05, 2015 56.23 56.57 55.70 55.76 1,045,928 +0.02(+0.04%)
Aug 04, 2015 55.87 56.16 55.58 55.74 950,141 -0.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.