Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 55.73 55.73 54.59 54.60 2,194,124 -0.67(-1.21%)
Oct 28, 2016 53.56 56.32 53.30 55.27 3,209,925 +1.71(+3.19%)
Oct 27, 2016 53.26 53.76 52.85 53.56 1,897,372 +0.55(+1.04%)
Oct 26, 2016 52.57 53.17 52.49 53.01 1,624,354 +0.05(+0.09%)
Oct 25, 2016 52.93 53.07 52.54 52.96 1,626,504 -0.04(-0.08%)
Oct 24, 2016 53.05 53.20 52.75 53.00 1,006,030 +0.38(+0.72%)
Oct 21, 2016 52.27 52.78 52.08 52.62 1,151,668 -0.18(-0.34%)
Oct 20, 2016 52.67 52.93 52.42 52.80 1,319,007 +0.05(+0.09%)
Oct 19, 2016 53.03 53.03 52.39 52.75 1,745,311 +0.12(+0.23%)
Oct 18, 2016 53.00 53.00 52.41 52.63 1,498,463 +0.37(+0.71%)
Oct 17, 2016 52.44 52.66 52.18 52.26 730,801 -0.07(-0.13%)
Oct 14, 2016 52.54 53.00 52.27 52.33 959,025 +0.32(+0.62%)
Oct 13, 2016 51.98 52.29 51.25 52.01 1,983,395 -0.70(-1.33%)
Oct 12, 2016 52.64 53.11 52.47 52.71 1,082,507 +0.21(+0.40%)
Oct 11, 2016 52.61 52.80 52.06 52.50 1,854,511 -0.33(-0.62%)
Oct 10, 2016 52.54 52.93 52.44 52.83 1,624,990 +0.57(+1.09%)
Oct 07, 2016 52.17 52.47 51.78 52.26 1,274,401 -0.29(-0.55%)
Oct 06, 2016 52.77 52.83 52.20 52.55 1,206,147 -0.08(-0.15%)
Oct 05, 2016 51.52 52.80 51.37 52.63 1,620,482 +1.46(+2.85%)
Oct 04, 2016 51.69 51.90 50.96 51.17 1,769,627 -0.24(-0.47%)
Oct 03, 2016 51.26 51.87 51.25 51.41 1,428,521 -0.10(-0.19%)
Sep 30, 2016 50.78 51.72 50.67 51.51 2,451,964 +1.01(+2.00%)
Sep 29, 2016 51.28 51.45 50.18 50.50 1,758,367 -0.92(-1.79%)
Sep 28, 2016 50.70 51.44 50.52 51.42 1,923,551 +1.00(+1.98%)
Sep 27, 2016 49.18 50.47 49.04 50.42 1,803,845 +1.00(+2.02%)
Sep 26, 2016 49.30 49.88 49.04 49.42 1,819,583 -0.38(-0.76%)
Sep 23, 2016 49.68 50.61 49.62 49.80 1,398,289 -0.08(-0.16%)
Sep 22, 2016 50.00 50.17 49.75 49.88 1,099,197 +0.11(+0.22%)
Sep 21, 2016 49.32 49.84 49.22 49.77 1,372,720 +0.74(+1.51%)
Sep 20, 2016 49.16 49.29 48.80 49.03 1,415,325 +0.21(+0.43%)
Sep 19, 2016 48.66 49.37 48.58 48.82 1,362,423 +0.45(+0.93%)
Sep 16, 2016 48.60 48.62 47.87 48.37 2,544,011 -0.59(-1.21%)
Sep 15, 2016 48.36 49.12 48.20 48.96 1,434,827 +0.57(+1.18%)
Sep 14, 2016 48.44 48.67 48.04 48.39 1,535,998 -0.06(-0.12%)
Sep 13, 2016 48.15 48.74 47.71 48.45 1,828,673 -0.49(-1.00%)
Sep 12, 2016 47.92 49.08 47.56 48.94 1,406,793 +0.57(+1.18%)
Sep 09, 2016 48.60 49.14 48.37 48.37 1,377,069 -0.59(-1.21%)
Sep 08, 2016 49.08 49.29 48.80 48.96 925,815 -0.14(-0.29%)
Sep 07, 2016 48.75 49.11 48.46 49.10 977,698 +0.10(+0.20%)
Sep 06, 2016 49.12 49.13 48.42 49.00 1,178,467 -0.05(-0.10%)
Sep 02, 2016 49.15 49.05 49.05 49.05 782,800 +0.17(+0.35%)
Sep 01, 2016 49.22 49.42 48.21 48.88 1,007,713 -0.19(-0.39%)
Aug 31, 2016 49.00 49.31 48.62 49.07 1,571,610 -0.43(-0.87%)
Aug 30, 2016 49.19 49.50 49.09 49.50 1,000,723 +0.37(+0.75%)
Aug 29, 2016 48.30 49.21 48.28 49.13 1,588,408 +0.87(+1.80%)
Aug 26, 2016 48.04 48.68 47.85 48.26 1,419,241 +0.27(+0.56%)
Aug 25, 2016 47.63 47.99 47.51 47.99 871,208 +0.33(+0.69%)
Aug 24, 2016 47.74 47.97 47.50 47.66 767,985 -0.02(-0.04%)
Aug 23, 2016 47.55 47.95 47.53 47.68 932,658 +0.51(+1.08%)
Aug 22, 2016 47.01 47.22 46.83 47.17 829,110 +0.05(+0.11%)
Aug 19, 2016 47.25 47.38 46.82 47.12 1,123,808 -0.28(-0.59%)
Aug 18, 2016 47.37 47.61 47.13 47.40 780,224 -0.06(-0.13%)
Aug 17, 2016 47.05 47.47 46.91 47.46 1,084,826 +0.50(+1.06%)
Aug 16, 2016 46.92 47.15 46.78 46.96 908,706 -0.15(-0.32%)
Aug 15, 2016 47.08 47.24 46.98 47.11 1,089,231 +0.33(+0.71%)
Aug 12, 2016 46.74 46.95 46.40 46.78 975,532 -0.38(-0.81%)
Aug 11, 2016 47.07 47.32 46.80 47.16 837,077 +0.18(+0.38%)
Aug 10, 2016 47.64 47.78 46.84 46.98 968,090 -0.72(-1.51%)
Aug 09, 2016 47.73 47.83 47.51 47.70 914,750 +0.00(+0.00%)
Aug 08, 2016 47.40 47.77 47.07 47.70 1,435,480 +0.52(+1.10%)
Aug 05, 2016 46.43 47.19 46.36 47.18 1,534,669 +1.30(+2.83%)
Aug 04, 2016 45.71 45.94 45.35 45.88 1,369,496 +0.05(+0.11%)
Aug 03, 2016 45.38 45.94 45.32 45.83 1,607,151 +0.55(+1.21%)
Aug 02, 2016 46.17 46.43 45.11 45.28 1,781,091 -0.95(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.