Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.319 9.380 9.319 9.374 67,791 +0.01(+0.08%)
Oct 30, 2018 9.350 9.382 9.296 9.366 99,575 -0.04(-0.42%)
Oct 29, 2018 9.413 9.413 9.343 9.405 66,572 -0.02(-0.17%)
Oct 26, 2018 9.389 9.421 9.350 9.421 44,821 +0.03(+0.33%)
Oct 25, 2018 9.343 9.421 9.343 9.389 101,302 +0.01(+0.08%)
Oct 24, 2018 9.335 9.397 9.331 9.382 66,233 +0.06(+0.67%)
Oct 23, 2018 9.319 9.327 9.264 9.319 39,769 +0.05(+0.59%)
Oct 22, 2018 9.272 9.319 9.241 9.264 79,687 -0.02(-0.25%)
Oct 19, 2018 9.327 9.350 9.264 9.288 71,765 -0.02(-0.25%)
Oct 18, 2018 9.335 9.343 9.308 9.311 56,022 -0.02(-0.17%)
Oct 17, 2018 9.319 9.339 9.296 9.327 43,831 +0.02(+0.17%)
Oct 16, 2018 9.374 9.382 9.311 9.311 72,662 -0.04(-0.42%)
Oct 15, 2018 9.288 9.358 9.280 9.350 108,283 +0.05(+0.51%)
Oct 12, 2018 9.303 9.335 9.280 9.303 41,245 +0.02(+0.17%)
Oct 11, 2018 9.280 9.303 9.280 9.288 60,803 +0.00(+0.00%)
Oct 10, 2018 9.311 9.319 9.288 9.288 110,113 -0.05(-0.50%)
Oct 09, 2018 9.311 9.374 9.311 9.335 72,337 +0.01(+0.08%)
Oct 08, 2018 9.366 9.366 9.303 9.327 64,013 -0.03(-0.33%)
Oct 05, 2018 9.397 9.397 9.303 9.358 96,410 -0.05(-0.58%)
Oct 04, 2018 9.476 9.554 9.397 9.413 165,293 -0.16(-1.67%)
Oct 03, 2018 9.620 9.668 9.487 9.573 156,243 -0.08(-0.81%)
Oct 02, 2018 9.651 9.713 9.651 9.651 61,345 -0.02(-0.16%)
Oct 01, 2018 9.690 9.690 9.635 9.666 36,590 +0.00(+0.00%)
Sep 28, 2018 9.620 9.690 9.620 9.666 105,745 +0.04(+0.41%)
Sep 27, 2018 9.565 9.627 9.557 9.627 98,602 +0.08(+0.82%)
Sep 26, 2018 9.534 9.549 9.510 9.549 162,867 +0.05(+0.49%)
Sep 25, 2018 9.549 9.549 9.495 9.503 44,564 -0.05(-0.49%)
Sep 24, 2018 9.518 9.557 9.518 9.549 95,040 +0.00(+0.00%)
Sep 21, 2018 9.573 9.604 9.518 9.549 90,620 -0.05(-0.57%)
Sep 20, 2018 9.495 9.604 9.495 9.604 64,882 +0.04(+0.41%)
Sep 19, 2018 9.588 9.596 9.549 9.565 81,793 -0.03(-0.33%)
Sep 18, 2018 9.627 9.635 9.588 9.596 54,226 -0.03(-0.32%)
Sep 17, 2018 9.682 9.690 9.627 9.627 109,477 -0.05(-0.56%)
Sep 14, 2018 9.737 9.776 9.674 9.682 119,716 -0.08(-0.80%)
Sep 13, 2018 9.737 9.768 9.729 9.760 99,519 +0.01(+0.08%)
Sep 12, 2018 9.737 9.768 9.737 9.752 79,791 +0.02(+0.24%)
Sep 11, 2018 9.791 9.799 9.729 9.729 118,788 -0.05(-0.56%)
Sep 10, 2018 9.799 9.830 9.783 9.783 87,617 -0.03(-0.32%)
Sep 07, 2018 9.776 9.815 9.776 9.815 68,830 +0.00(+0.00%)
Sep 06, 2018 9.799 9.815 9.776 9.815 76,467 +0.03(+0.29%)
Sep 05, 2018 9.802 9.818 9.787 9.787 56,909 -0.03(-0.32%)
Sep 04, 2018 9.833 9.833 9.787 9.818 39,619 -0.01(-0.08%)
Aug 31, 2018 9.825 9.825 9.825 0 +0.03(+0.28%)
Aug 30, 2018 9.802 9.818 9.771 9.798 43,283 +0.01(+0.12%)
Aug 29, 2018 9.810 9.810 9.779 9.787 73,503 -0.02(-0.24%)
Aug 28, 2018 9.794 9.864 9.790 9.810 109,671 -0.05(-0.47%)
Aug 27, 2018 9.755 9.864 9.748 9.856 110,175 +0.10(+1.04%)
Aug 24, 2018 9.748 9.755 9.717 9.755 29,974 +0.01(+0.08%)
Aug 23, 2018 9.717 9.763 9.713 9.748 119,789 +0.02(+0.24%)
Aug 22, 2018 9.763 9.763 9.685 9.724 215,733 -0.02(-0.24%)
Aug 21, 2018 9.763 9.783 9.740 9.748 79,818 -0.02(-0.16%)
Aug 20, 2018 9.740 9.794 9.740 9.763 175,162 -0.01(-0.08%)
Aug 17, 2018 9.779 9.779 9.748 9.771 94,040 +0.01(+0.08%)
Aug 16, 2018 9.779 9.779 9.732 9.763 42,028 -0.02(-0.24%)
Aug 15, 2018 9.787 9.792 9.763 9.787 21,817 +0.03(+0.29%)
Aug 14, 2018 9.748 9.771 9.748 9.758 95,378 +0.00(+0.02%)
Aug 13, 2018 9.724 9.802 9.724 9.755 103,452 +0.00(+0.00%)
Aug 10, 2018 9.693 9.755 9.693 9.755 29,202 +0.06(+0.64%)
Aug 09, 2018 9.732 9.732 9.693 9.693 97,382 -0.04(-0.40%)
Aug 08, 2018 9.740 9.771 9.717 9.732 63,573 -0.01(-0.08%)
Aug 07, 2018 9.755 9.779 9.724 9.740 79,208 -0.02(-0.16%)
Aug 06, 2018 9.787 9.799 9.755 9.755 25,828 -0.03(-0.32%)
Aug 03, 2018 9.787 9.822 9.779 9.787 81,690 +0.01(+0.08%)
Aug 02, 2018 9.810 9.810 9.771 9.779 120,788 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.