Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.787 8.792 8.740 8.745 24,891 +0.01(+0.13%)
Oct 28, 2004 8.769 8.792 8.710 8.734 55,579 -0.05(-0.53%)
Oct 27, 2004 8.740 8.797 8.740 8.781 50,123 -0.01(-0.07%)
Oct 26, 2004 8.728 8.792 8.699 8.787 75,014 +0.00(+0.00%)
Oct 25, 2004 8.704 8.792 8.704 8.787 34,097 +0.09(+1.01%)
Oct 22, 2004 8.681 8.699 8.681 8.699 2,386 +0.02(+0.27%)
Oct 21, 2004 8.687 8.710 8.616 8.675 29,664 +0.00(+0.00%)
Oct 20, 2004 8.640 8.675 8.605 8.675 49,782 +0.02(+0.27%)
Oct 19, 2004 8.693 8.734 8.587 8.652 57,624 -0.04(-0.47%)
Oct 18, 2004 8.710 8.710 8.693 8.693 28,641 -0.01(-0.07%)
Oct 15, 2004 8.693 8.710 8.693 8.699 16,707 -0.01(-0.13%)
Oct 14, 2004 8.546 8.710 8.505 8.710 48,930 +0.18(+2.06%)
Oct 13, 2004 8.605 8.640 8.493 8.534 97,007 -0.06(-0.75%)
Oct 12, 2004 8.640 8.640 8.587 8.599 21,481 -0.01(-0.07%)
Oct 11, 2004 8.587 8.681 8.587 8.605 28,471 +0.02(+0.20%)
Oct 08, 2004 8.476 8.587 8.476 8.587 38,359 +0.15(+1.74%)
Oct 07, 2004 8.493 8.499 8.423 8.440 25,573 -0.05(-0.55%)
Oct 06, 2004 8.476 8.511 8.452 8.487 23,015 -0.01(-0.07%)
Oct 05, 2004 8.446 8.505 8.417 8.493 57,624 +0.04(+0.49%)
Oct 04, 2004 8.452 8.458 8.376 8.452 45,520 +0.01(+0.07%)
Oct 01, 2004 8.487 8.487 8.446 8.446 24,550 -0.04(-0.41%)
Sep 30, 2004 8.517 8.534 8.458 8.482 22,163 -0.02(-0.28%)
Sep 29, 2004 8.476 8.593 8.476 8.505 46,543 -0.07(-0.82%)
Sep 28, 2004 8.558 8.605 8.476 8.575 64,274 +0.02(+0.21%)
Sep 27, 2004 8.487 8.570 8.487 8.558 17,560 +0.09(+1.11%)
Sep 24, 2004 8.499 8.505 8.429 8.464 15,684 -0.01(-0.14%)
Sep 23, 2004 8.505 8.587 8.446 8.476 40,576 +0.00(+0.00%)
Sep 22, 2004 8.558 8.575 8.476 8.476 62,228 -0.05(-0.55%)
Sep 21, 2004 8.523 8.546 8.476 8.523 17,730 -0.02(-0.27%)
Sep 20, 2004 8.540 8.546 8.476 8.546 22,333 +0.02(+0.21%)
Sep 17, 2004 8.482 8.546 8.476 8.528 34,609 -0.02(-0.21%)
Sep 16, 2004 8.487 8.546 8.487 8.546 60,182 +0.05(+0.62%)
Sep 15, 2004 8.534 8.534 8.487 8.493 36,313 +0.00(+0.00%)
Sep 14, 2004 8.487 8.505 8.487 8.493 64,274 +0.01(+0.07%)
Sep 13, 2004 8.452 8.505 8.452 8.487 23,868 +0.01(+0.14%)
Sep 10, 2004 8.464 8.564 8.446 8.476 117,295 -0.01(-0.07%)
Sep 09, 2004 8.458 8.505 8.452 8.482 93,427 -0.02(-0.21%)
Sep 08, 2004 8.452 8.499 8.429 8.499 37,677 +0.07(+0.84%)
Sep 07, 2004 8.476 8.482 8.429 8.429 23,527 -0.05(-0.55%)
Sep 03, 2004 8.458 8.505 8.446 8.476 132,128 -0.01(-0.07%)
Sep 02, 2004 8.505 8.505 8.476 8.482 198,959 -0.02(-0.28%)
Sep 01, 2004 8.470 8.505 8.470 8.505 69,047 +0.03(+0.35%)
Aug 31, 2004 8.476 8.476 8.417 8.476 45,008 +0.00(+0.00%)
Aug 30, 2004 8.270 8.528 8.270 8.476 93,086 +0.21(+2.48%)
Aug 27, 2004 8.177 8.270 8.177 8.270 28,471 +0.08(+1.00%)
Aug 26, 2004 8.247 8.282 8.182 8.188 49,100 -0.06(-0.71%)
Aug 25, 2004 8.300 8.317 8.235 8.247 34,950 -0.02(-0.28%)
Aug 24, 2004 8.247 8.347 8.247 8.270 28,130 +0.02(+0.28%)
Aug 23, 2004 8.323 8.323 8.206 8.247 61,546 -0.07(-0.85%)
Aug 20, 2004 8.317 8.370 8.270 8.317 21,822 -0.03(-0.35%)
Aug 19, 2004 8.253 8.358 8.247 8.347 51,828 +0.10(+1.21%)
Aug 18, 2004 8.182 8.259 8.182 8.247 38,018 +0.06(+0.79%)
Aug 17, 2004 8.294 8.347 8.153 8.182 108,600 -0.09(-1.13%)
Aug 16, 2004 8.323 8.329 8.218 8.276 43,474 -0.05(-0.63%)
Aug 13, 2004 8.329 8.335 8.270 8.329 43,985 +0.08(+0.92%)
Aug 12, 2004 8.229 8.265 8.200 8.253 19,265 +0.05(+0.57%)
Aug 11, 2004 8.218 8.223 8.200 8.206 18,412 -0.06(-0.78%)
Aug 10, 2004 8.247 8.288 8.241 8.270 40,746 -0.01(-0.07%)
Aug 09, 2004 8.265 8.300 8.247 8.276 21,651 +0.01(+0.14%)
Aug 06, 2004 8.223 8.270 8.223 8.265 16,025 +0.10(+1.22%)
Aug 05, 2004 8.177 8.177 8.159 8.165 10,911 -0.01(-0.14%)
Aug 04, 2004 8.194 8.200 8.177 8.177 26,084 -0.01(-0.14%)
Aug 03, 2004 8.153 8.188 8.118 8.188 32,222 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.