Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.118 8.194 8.118 8.124 72,068 -0.05(-0.57%)
Oct 28, 2011 8.188 8.223 8.153 8.171 84,534 -0.03(-0.36%)
Oct 27, 2011 8.265 8.288 8.194 8.200 49,760 -0.04(-0.43%)
Oct 26, 2011 8.206 8.276 8.194 8.235 60,959 +0.02(+0.29%)
Oct 25, 2011 8.276 8.276 8.203 8.212 43,864 -0.04(-0.43%)
Oct 24, 2011 8.253 8.282 8.241 8.247 60,398 -0.02(-0.21%)
Oct 21, 2011 8.265 8.265 8.206 8.265 38,225 +0.03(+0.36%)
Oct 20, 2011 8.253 8.253 8.218 8.235 16,718 -0.02(-0.21%)
Oct 19, 2011 8.294 8.294 8.212 8.253 54,083 -0.02(-0.21%)
Oct 18, 2011 8.182 8.270 8.182 8.270 77,200 +0.06(+0.71%)
Oct 17, 2011 8.206 8.212 8.147 8.212 26,938 +0.04(+0.43%)
Oct 14, 2011 8.094 8.177 8.094 8.177 18,731 +0.06(+0.80%)
Oct 13, 2011 8.065 8.112 8.047 8.112 29,685 +0.02(+0.22%)
Oct 12, 2011 8.165 8.200 8.094 8.094 65,063 -0.12(-1.50%)
Oct 11, 2011 8.218 8.259 8.206 8.218 33,688 -0.04(-0.52%)
Oct 10, 2011 8.135 8.270 8.135 8.261 23,375 +0.10(+1.25%)
Oct 07, 2011 8.194 8.194 8.084 8.159 39,026 -0.01(-0.14%)
Oct 06, 2011 8.182 8.182 8.141 8.171 36,634 -0.01(-0.14%)
Oct 05, 2011 8.177 8.212 8.177 8.182 47,695 -0.01(-0.14%)
Oct 04, 2011 8.352 8.352 8.177 8.194 62,541 -0.12(-1.41%)
Oct 03, 2011 8.364 8.388 8.311 8.311 49,518 -0.04(-0.49%)
Sep 30, 2011 8.311 8.352 8.270 8.352 77,803 +0.07(+0.85%)
Sep 29, 2011 8.247 8.294 8.247 8.282 26,732 +0.04(+0.50%)
Sep 28, 2011 8.276 8.294 8.159 8.241 57,079 -0.03(-0.35%)
Sep 27, 2011 8.177 8.289 8.177 8.270 67,059 +0.09(+1.15%)
Sep 26, 2011 8.218 8.223 8.171 8.177 87,058 +0.00(+0.00%)
Sep 23, 2011 8.229 8.253 8.165 8.177 64,366 -0.07(-0.85%)
Sep 22, 2011 8.171 8.270 8.130 8.247 182,712 +0.06(+0.72%)
Sep 21, 2011 8.147 8.188 8.118 8.188 63,505 +0.04(+0.50%)
Sep 20, 2011 8.089 8.165 8.083 8.147 50,902 +0.07(+0.87%)
Sep 19, 2011 8.083 8.124 8.077 8.077 44,918 -0.03(-0.36%)
Sep 16, 2011 8.153 8.188 8.106 8.106 34,073 +0.00(+0.00%)
Sep 15, 2011 8.212 8.212 8.106 8.106 79,832 -0.11(-1.36%)
Sep 14, 2011 8.241 8.265 8.206 8.218 70,297 -0.01(-0.14%)
Sep 13, 2011 8.141 8.229 8.141 8.229 25,622 +0.04(+0.50%)
Sep 12, 2011 8.188 8.206 8.165 8.188 59,851 +0.05(+0.58%)
Sep 09, 2011 8.094 8.141 8.083 8.141 57,556 +0.04(+0.43%)
Sep 08, 2011 8.089 8.135 8.089 8.106 84,405 +0.00(+0.00%)
Sep 07, 2011 8.065 8.165 8.065 8.106 64,761 +0.03(+0.36%)
Sep 06, 2011 8.059 8.083 8.024 8.077 163,961 -0.02(-0.22%)
Sep 02, 2011 8.276 8.276 8.083 8.094 138,467 -0.14(-1.71%)
Sep 01, 2011 8.218 8.247 8.182 8.235 78,097 +0.03(+0.36%)
Aug 31, 2011 8.124 8.206 8.053 8.206 92,295 +0.12(+1.45%)
Aug 30, 2011 8.012 8.106 8.012 8.089 70,495 +0.05(+0.66%)
Aug 29, 2011 8.065 8.089 8.012 8.036 107,146 +0.00(+0.00%)
Aug 26, 2011 8.059 8.118 8.018 8.036 103,000 +0.02(+0.22%)
Aug 25, 2011 8.030 8.071 8.018 8.018 49,122 -0.02(-0.29%)
Aug 24, 2011 8.071 8.074 8.030 8.042 40,156 -0.02(-0.22%)
Aug 23, 2011 8.047 8.083 8.007 8.059 35,528 +0.05(+0.59%)
Aug 22, 2011 8.036 8.042 7.913 8.012 41,379 +0.02(+0.22%)
Aug 19, 2011 8.001 8.012 7.924 7.995 19,575 -0.04(-0.51%)
Aug 18, 2011 7.954 8.042 7.954 8.036 85,944 -0.04(-0.51%)
Aug 17, 2011 8.094 8.118 8.077 8.077 25,373 -0.03(-0.40%)
Aug 16, 2011 8.089 8.124 8.042 8.109 74,133 +0.00(+0.04%)
Aug 15, 2011 8.036 8.106 7.930 8.106 58,538 +0.12(+1.47%)
Aug 12, 2011 7.877 8.012 7.877 7.989 35,817 +0.11(+1.34%)
Aug 11, 2011 7.825 7.901 7.825 7.883 12,667 -0.01(-0.07%)
Aug 10, 2011 7.754 7.913 7.754 7.889 38,182 +0.12(+1.59%)
Aug 09, 2011 7.713 7.772 7.608 7.766 57,033 +0.14(+1.85%)
Aug 08, 2011 7.713 7.877 7.612 7.625 59,900 -0.27(-3.42%)
Aug 05, 2011 7.954 7.954 7.795 7.895 128,536 -0.07(-0.88%)
Aug 04, 2011 8.059 8.059 7.965 7.965 37,464 -0.08(-1.02%)
Aug 03, 2011 8.001 8.053 8.001 8.047 38,254 +0.02(+0.29%)
Aug 02, 2011 8.018 8.030 7.948 8.024 41,159 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.