Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.313 7.337 7.255 7.255 355,741 -0.08(-1.12%)
Oct 30, 2013 7.360 7.384 7.296 7.337 222,058 -0.04(-0.56%)
Oct 29, 2013 7.384 7.401 7.343 7.378 229,835 +0.01(+0.08%)
Oct 28, 2013 7.349 7.390 7.337 7.372 267,524 -0.01(-0.16%)
Oct 25, 2013 7.272 7.472 7.231 7.384 543,601 +0.11(+1.53%)
Oct 24, 2013 7.267 7.272 7.220 7.272 315,520 +0.02(+0.24%)
Oct 23, 2013 7.220 7.261 7.202 7.255 379,919 +0.05(+0.73%)
Oct 22, 2013 7.214 7.237 7.149 7.202 343,219 +0.02(+0.24%)
Oct 21, 2013 7.237 7.237 7.149 7.184 577,984 -0.05(-0.73%)
Oct 18, 2013 7.202 7.267 7.202 7.237 882,227 +0.06(+0.90%)
Oct 17, 2013 7.073 7.173 7.050 7.173 477,709 +0.12(+1.66%)
Oct 16, 2013 7.044 7.102 6.985 7.055 523,788 +0.00(+0.00%)
Oct 15, 2013 7.055 7.085 7.014 7.055 397,672 -0.04(-0.50%)
Oct 14, 2013 7.050 7.102 7.050 7.091 229,673 +0.01(+0.08%)
Oct 11, 2013 7.067 7.094 7.044 7.085 486,674 +0.00(+0.00%)
Oct 10, 2013 7.091 7.126 7.061 7.085 392,279 -0.02(-0.25%)
Oct 09, 2013 7.114 7.143 7.096 7.102 345,934 -0.03(-0.41%)
Oct 08, 2013 7.114 7.161 7.114 7.132 135,091 +0.00(+0.00%)
Oct 07, 2013 7.179 7.225 7.126 7.132 324,027 -0.06(-0.82%)
Oct 04, 2013 7.184 7.237 7.179 7.190 227,153 -0.01(-0.16%)
Oct 03, 2013 7.237 7.243 7.196 7.202 317,875 -0.04(-0.49%)
Oct 02, 2013 7.196 7.243 7.114 7.237 774,881 -0.01(-0.16%)
Oct 01, 2013 7.325 7.325 7.214 7.249 382,199 -0.08(-1.04%)
Sep 30, 2013 7.325 7.343 7.272 7.325 250,344 -0.02(-0.32%)
Sep 27, 2013 7.384 7.384 7.278 7.349 302,163 -0.03(-0.40%)
Sep 26, 2013 7.372 7.413 7.337 7.378 406,153 -0.01(-0.16%)
Sep 25, 2013 7.454 7.454 7.390 7.390 302,292 -0.04(-0.55%)
Sep 24, 2013 7.308 7.431 7.272 7.431 411,610 +0.16(+2.18%)
Sep 23, 2013 7.302 7.372 7.272 7.272 246,263 +0.00(+0.00%)
Sep 20, 2013 7.331 7.355 7.155 7.272 407,869 -0.10(-1.35%)
Sep 19, 2013 7.355 7.425 7.349 7.372 544,488 -0.01(-0.15%)
Sep 18, 2013 7.184 7.390 7.167 7.383 580,768 +0.17(+2.35%)
Sep 17, 2013 7.143 7.214 7.079 7.214 343,200 +0.11(+1.49%)
Sep 16, 2013 7.096 7.138 7.079 7.108 478,418 +0.03(+0.41%)
Sep 13, 2013 7.032 7.091 7.020 7.079 342,803 +0.04(+0.58%)
Sep 12, 2013 7.014 7.079 7.014 7.038 440,765 +0.02(+0.25%)
Sep 11, 2013 7.067 7.114 7.014 7.020 736,452 -0.15(-2.13%)
Sep 10, 2013 7.120 7.208 7.108 7.173 292,757 +0.02(+0.25%)
Sep 09, 2013 7.108 7.167 7.091 7.155 278,124 +0.02(+0.33%)
Sep 06, 2013 7.091 7.173 7.044 7.132 452,898 +0.09(+1.33%)
Sep 05, 2013 7.061 7.100 7.038 7.038 521,964 -0.08(-1.17%)
Sep 04, 2013 7.044 7.143 7.038 7.121 513,525 +0.07(+0.94%)
Sep 03, 2013 7.138 7.184 7.050 7.055 428,449 -0.10(-1.39%)
Aug 30, 2013 7.050 7.160 7.050 7.155 420,856 +0.07(+0.98%)
Aug 29, 2013 7.149 7.214 7.044 7.085 815,215 -0.13(-1.78%)
Aug 28, 2013 7.167 7.267 7.167 7.214 287,299 +0.05(+0.65%)
Aug 27, 2013 7.155 7.354 7.138 7.167 878,026 -0.02(-0.24%)
Aug 26, 2013 7.272 7.302 7.161 7.184 550,950 -0.11(-1.46%)
Aug 23, 2013 7.255 7.319 7.214 7.291 535,284 +0.04(+0.50%)
Aug 22, 2013 7.261 7.272 7.179 7.255 518,840 +0.04(+0.57%)
Aug 21, 2013 7.243 7.313 7.214 7.214 959,194 -0.03(-0.40%)
Aug 20, 2013 7.102 7.277 7.096 7.243 1,396,689 +0.14(+1.98%)
Aug 19, 2013 6.950 7.108 6.950 7.102 2,346,426 +0.20(+2.89%)
Aug 16, 2013 6.874 6.909 6.862 6.903 532,203 -0.01(-0.08%)
Aug 15, 2013 6.891 6.921 6.874 6.909 730,266 +0.01(+0.17%)
Aug 14, 2013 6.909 6.956 6.879 6.897 455,711 -0.05(-0.76%)
Aug 13, 2013 6.956 7.003 6.891 6.950 677,617 -0.05(-0.67%)
Aug 12, 2013 6.973 7.014 6.956 6.997 486,282 +0.06(+0.86%)
Aug 09, 2013 6.956 6.956 6.897 6.937 313,670 -0.04(-0.60%)
Aug 08, 2013 6.979 6.991 6.921 6.979 456,382 +0.02(+0.33%)
Aug 07, 2013 6.956 6.991 6.897 6.956 447,026 -0.04(-0.50%)
Aug 06, 2013 7.020 7.038 6.962 6.991 575,222 -0.04(-0.58%)
Aug 05, 2013 7.061 7.067 6.956 7.032 731,439 -0.04(-0.50%)
Aug 02, 2013 7.079 7.102 7.044 7.067 512,620 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.