Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.70%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.652 8.665 8.639 8.646 100,783 -0.02(-0.23%)
Oct 29, 2015 8.639 8.665 8.613 8.665 86,451 +0.01(+0.15%)
Oct 28, 2015 8.652 8.659 8.620 8.652 131,764 +0.00(+0.00%)
Oct 27, 2015 8.652 8.698 8.646 8.652 93,649 +0.00(+0.00%)
Oct 26, 2015 8.646 8.691 8.646 8.652 238,826 +0.01(+0.15%)
Oct 23, 2015 8.626 8.652 8.613 8.639 102,953 +0.01(+0.08%)
Oct 22, 2015 8.587 8.646 8.581 8.633 149,049 +0.07(+0.84%)
Oct 21, 2015 8.567 8.593 8.548 8.561 73,885 +0.03(+0.38%)
Oct 20, 2015 8.509 8.561 8.502 8.528 139,982 +0.01(+0.15%)
Oct 19, 2015 8.509 8.546 8.502 8.515 93,227 -0.01(-0.08%)
Oct 16, 2015 8.509 8.561 8.496 8.522 61,918 +0.01(+0.15%)
Oct 15, 2015 8.515 8.533 8.489 8.509 90,965 -0.01(-0.08%)
Oct 14, 2015 8.509 8.548 8.502 8.515 75,516 +0.02(+0.23%)
Oct 13, 2015 8.527 8.535 8.470 8.496 145,342 -0.04(-0.52%)
Oct 12, 2015 8.533 8.559 8.507 8.540 100,801 +0.00(+0.00%)
Oct 09, 2015 8.540 8.553 8.507 8.540 113,148 -0.01(-0.15%)
Oct 08, 2015 8.540 8.553 8.516 8.553 208,484 +0.02(+0.23%)
Oct 07, 2015 8.514 8.540 8.423 8.533 301,323 +0.01(+0.15%)
Oct 06, 2015 8.416 8.523 8.416 8.520 213,255 +0.10(+1.23%)
Oct 05, 2015 8.468 8.501 8.416 8.416 196,547 -0.05(-0.61%)
Oct 02, 2015 8.429 8.501 8.429 8.468 186,174 +0.05(+0.62%)
Oct 01, 2015 8.468 8.475 8.416 8.416 153,801 -0.04(-0.46%)
Sep 30, 2015 8.416 8.455 8.397 8.455 197,835 +0.03(+0.31%)
Sep 29, 2015 8.416 8.442 8.410 8.429 198,203 +0.01(+0.15%)
Sep 28, 2015 8.429 8.449 8.410 8.416 144,538 -0.01(-0.15%)
Sep 25, 2015 8.429 8.449 8.429 8.429 144,921 +0.00(+0.00%)
Sep 24, 2015 8.449 8.481 8.416 8.429 206,808 -0.02(-0.23%)
Sep 23, 2015 8.423 8.468 8.423 8.449 137,085 +0.01(+0.15%)
Sep 22, 2015 8.403 8.455 8.403 8.436 305,149 +0.02(+0.23%)
Sep 21, 2015 8.429 8.449 8.410 8.416 197,541 -0.02(-0.23%)
Sep 18, 2015 8.371 8.436 8.350 8.436 277,247 +0.09(+1.09%)
Sep 17, 2015 8.183 8.345 8.183 8.345 244,757 +0.14(+1.74%)
Sep 16, 2015 8.196 8.215 8.183 8.202 277,592 +0.00(+0.00%)
Sep 15, 2015 8.222 8.261 8.189 8.202 354,427 -0.03(-0.32%)
Sep 14, 2015 8.319 8.325 8.222 8.228 295,723 -0.08(-0.94%)
Sep 11, 2015 8.319 8.332 8.306 8.306 93,440 -0.02(-0.29%)
Sep 10, 2015 8.343 8.363 8.298 8.330 122,191 +0.00(+0.00%)
Sep 09, 2015 8.343 8.356 8.330 8.330 154,876 -0.01(-0.15%)
Sep 08, 2015 8.330 8.356 8.305 8.343 171,728 -0.01(-0.15%)
Sep 04, 2015 8.292 8.356 8.356 8.356 140,918 +0.05(+0.54%)
Sep 03, 2015 8.292 8.324 8.292 8.311 91,425 +0.04(+0.44%)
Sep 02, 2015 8.330 8.330 8.266 8.274 230,511 -0.05(-0.60%)
Sep 01, 2015 8.330 8.330 8.298 8.324 123,470 +0.02(+0.23%)
Aug 31, 2015 8.298 8.330 8.298 8.305 148,819 -0.01(-0.08%)
Aug 28, 2015 8.311 8.330 8.298 8.311 77,300 +0.03(+0.39%)
Aug 27, 2015 8.285 8.311 8.272 8.279 114,386 -0.01(-0.08%)
Aug 26, 2015 8.272 8.292 8.227 8.285 211,095 +0.02(+0.23%)
Aug 25, 2015 8.266 8.324 8.240 8.266 293,452 +0.01(+0.16%)
Aug 24, 2015 8.292 8.298 8.208 8.253 375,225 -0.11(-1.31%)
Aug 21, 2015 8.408 8.440 8.363 8.363 198,685 -0.05(-0.61%)
Aug 20, 2015 8.434 8.460 8.395 8.414 137,164 -0.01(-0.15%)
Aug 19, 2015 8.408 8.434 8.395 8.427 106,972 +0.00(+0.00%)
Aug 18, 2015 8.421 8.427 8.369 8.427 98,870 +0.01(+0.08%)
Aug 17, 2015 8.427 8.434 8.408 8.421 90,032 +0.01(+0.15%)
Aug 14, 2015 8.376 8.414 8.376 8.408 99,990 +0.00(+0.00%)
Aug 13, 2015 8.421 8.435 8.395 8.408 115,746 -0.01(-0.08%)
Aug 12, 2015 8.440 8.453 8.401 8.414 117,138 -0.01(-0.12%)
Aug 11, 2015 8.309 8.424 8.309 8.424 166,421 +0.10(+1.24%)
Aug 10, 2015 8.366 8.366 8.302 8.322 187,954 -0.03(-0.38%)
Aug 07, 2015 8.379 8.386 8.334 8.354 114,936 -0.01(-0.08%)
Aug 06, 2015 8.322 8.392 8.309 8.360 144,536 +0.02(+0.23%)
Aug 05, 2015 8.463 8.465 8.341 8.341 192,839 -0.13(-1.52%)
Aug 04, 2015 8.379 8.540 8.347 8.469 602,313 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.