Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.520 8.533 8.507 8.513 102,347 -0.02(-0.23%)
Oct 29, 2015 8.507 8.533 8.481 8.533 87,794 +0.01(+0.15%)
Oct 28, 2015 8.520 8.526 8.488 8.520 133,810 +0.00(+0.00%)
Oct 27, 2015 8.520 8.565 8.513 8.520 95,103 +0.00(+0.00%)
Oct 26, 2015 8.513 8.558 8.513 8.520 242,534 +0.01(+0.15%)
Oct 23, 2015 8.494 8.520 8.481 8.507 104,551 +0.01(+0.08%)
Oct 22, 2015 8.456 8.513 8.450 8.501 151,363 +0.07(+0.84%)
Oct 21, 2015 8.436 8.462 8.417 8.430 75,033 +0.03(+0.38%)
Oct 20, 2015 8.379 8.430 8.372 8.398 142,155 +0.01(+0.15%)
Oct 19, 2015 8.379 8.415 8.372 8.385 94,675 -0.01(-0.08%)
Oct 16, 2015 8.379 8.430 8.366 8.391 62,879 +0.01(+0.15%)
Oct 15, 2015 8.385 8.402 8.359 8.379 92,378 -0.01(-0.08%)
Oct 14, 2015 8.379 8.417 8.372 8.385 76,688 +0.02(+0.23%)
Oct 13, 2015 8.397 8.404 8.340 8.366 147,599 -0.04(-0.51%)
Oct 12, 2015 8.402 8.428 8.377 8.409 102,370 +0.00(+0.00%)
Oct 09, 2015 8.409 8.422 8.377 8.409 114,909 -0.01(-0.15%)
Oct 08, 2015 8.409 8.422 8.385 8.422 211,729 +0.02(+0.23%)
Oct 07, 2015 8.383 8.409 8.294 8.402 306,013 +0.01(+0.15%)
Oct 06, 2015 8.287 8.392 8.287 8.390 216,574 +0.10(+1.23%)
Oct 05, 2015 8.338 8.370 8.287 8.287 199,606 -0.05(-0.61%)
Oct 02, 2015 8.300 8.370 8.300 8.338 189,072 +0.05(+0.62%)
Oct 01, 2015 8.338 8.345 8.287 8.287 156,195 -0.04(-0.46%)
Sep 30, 2015 8.287 8.326 8.268 8.326 200,914 +0.03(+0.31%)
Sep 29, 2015 8.287 8.313 8.281 8.300 201,288 +0.01(+0.15%)
Sep 28, 2015 8.300 8.319 8.281 8.287 146,788 -0.01(-0.15%)
Sep 25, 2015 8.300 8.319 8.300 8.300 147,177 +0.00(+0.00%)
Sep 24, 2015 8.319 8.351 8.287 8.300 210,028 -0.02(-0.23%)
Sep 23, 2015 8.294 8.338 8.294 8.319 139,219 +0.01(+0.15%)
Sep 22, 2015 8.275 8.326 8.275 8.307 309,899 +0.02(+0.23%)
Sep 21, 2015 8.300 8.319 8.281 8.287 200,615 -0.02(-0.23%)
Sep 18, 2015 8.243 8.307 8.222 8.307 281,562 +0.09(+1.09%)
Sep 17, 2015 8.057 8.217 8.057 8.217 248,567 +0.14(+1.74%)
Sep 16, 2015 8.070 8.089 8.057 8.076 281,913 +0.00(+0.00%)
Sep 15, 2015 8.096 8.134 8.064 8.076 359,944 -0.03(-0.32%)
Sep 14, 2015 8.191 8.198 8.096 8.102 300,326 -0.08(-0.94%)
Sep 11, 2015 8.191 8.204 8.179 8.179 94,894 -0.02(-0.29%)
Sep 10, 2015 8.215 8.234 8.171 8.202 124,098 +0.00(+0.00%)
Sep 09, 2015 8.215 8.228 8.202 8.202 157,293 -0.01(-0.15%)
Sep 08, 2015 8.202 8.228 8.177 8.215 174,408 -0.01(-0.15%)
Sep 04, 2015 8.164 8.228 8.228 8.228 143,117 +0.04(+0.54%)
Sep 03, 2015 8.164 8.196 8.164 8.183 92,851 +0.04(+0.44%)
Sep 02, 2015 8.202 8.202 8.139 8.147 234,108 -0.05(-0.60%)
Sep 01, 2015 8.202 8.202 8.171 8.196 125,397 +0.02(+0.23%)
Aug 31, 2015 8.171 8.202 8.171 8.177 151,141 -0.01(-0.08%)
Aug 28, 2015 8.183 8.202 8.171 8.183 78,506 +0.03(+0.39%)
Aug 27, 2015 8.158 8.183 8.145 8.151 116,172 -0.01(-0.08%)
Aug 26, 2015 8.145 8.164 8.101 8.158 214,389 +0.02(+0.23%)
Aug 25, 2015 8.139 8.196 8.113 8.139 298,031 +0.01(+0.16%)
Aug 24, 2015 8.164 8.171 8.082 8.126 381,080 -0.11(-1.31%)
Aug 21, 2015 8.279 8.310 8.234 8.234 201,786 -0.05(-0.61%)
Aug 20, 2015 8.304 8.330 8.266 8.285 139,305 -0.01(-0.15%)
Aug 19, 2015 8.279 8.304 8.266 8.298 108,641 +0.00(+0.00%)
Aug 18, 2015 8.291 8.298 8.241 8.298 100,413 +0.01(+0.08%)
Aug 17, 2015 8.298 8.304 8.279 8.291 91,437 +0.01(+0.15%)
Aug 14, 2015 8.247 8.285 8.247 8.279 101,550 +0.00(+0.00%)
Aug 13, 2015 8.291 8.305 8.266 8.279 117,552 -0.01(-0.08%)
Aug 12, 2015 8.310 8.323 8.272 8.285 118,966 -0.01(-0.11%)
Aug 11, 2015 8.181 8.295 8.181 8.295 169,024 +0.10(+1.24%)
Aug 10, 2015 8.238 8.238 8.174 8.193 190,894 -0.03(-0.38%)
Aug 07, 2015 8.250 8.257 8.206 8.225 116,735 -0.01(-0.08%)
Aug 06, 2015 8.193 8.263 8.181 8.231 146,797 +0.02(+0.23%)
Aug 05, 2015 8.333 8.335 8.212 8.212 195,856 -0.13(-1.52%)
Aug 04, 2015 8.250 8.408 8.219 8.339 611,736 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.