Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.367 8.419 8.367 8.419 29,260 +0.05(+0.54%)
Oct 28, 2010 8.393 8.406 8.367 8.374 33,060 -0.02(-0.23%)
Oct 27, 2010 8.393 8.439 8.367 8.393 65,323 +0.03(+0.31%)
Oct 25, 2010 8.387 8.426 8.341 8.367 63,251 -0.01(-0.16%)
Oct 22, 2010 8.341 8.445 8.322 8.380 60,925 +0.02(+0.23%)
Oct 21, 2010 8.361 8.380 8.322 8.361 52,613 +0.04(+0.47%)
Oct 20, 2010 8.335 8.361 8.322 8.322 59,890 -0.01(-0.16%)
Oct 19, 2010 8.387 8.413 8.335 8.335 64,758 -0.05(-0.62%)
Oct 18, 2010 8.387 8.419 8.328 8.387 125,458 -0.01(-0.15%)
Oct 15, 2010 8.432 8.478 8.400 8.400 67,967 -0.04(-0.51%)
Oct 14, 2010 8.432 8.504 8.393 8.443 91,524 +0.00(+0.05%)
Oct 13, 2010 8.465 8.491 8.432 8.439 130,326 -0.10(-1.14%)
Oct 12, 2010 8.575 8.582 8.517 8.536 129,385 -0.01(-0.15%)
Oct 11, 2010 8.523 8.575 8.497 8.549 56,074 +0.03(+0.38%)
Oct 08, 2010 8.517 8.523 8.471 8.517 43,337 -0.01(-0.08%)
Oct 07, 2010 8.471 8.523 8.468 8.523 78,382 +0.03(+0.33%)
Oct 06, 2010 8.504 8.504 8.465 8.495 44,973 -0.02(-0.18%)
Oct 05, 2010 8.504 8.517 8.471 8.510 40,262 +0.01(+0.08%)
Oct 04, 2010 8.497 8.517 8.458 8.504 96,886 -0.03(-0.30%)
Oct 01, 2010 8.530 8.549 8.484 8.530 88,529 +0.01(+0.15%)
Sep 30, 2010 8.556 8.556 8.497 8.517 62,737 -0.03(-0.38%)
Sep 29, 2010 8.549 8.556 8.523 8.549 39,951 +0.02(+0.23%)
Sep 28, 2010 8.562 8.614 8.523 8.530 68,970 -0.06(-0.68%)
Sep 27, 2010 8.517 8.627 8.517 8.588 66,586 +0.07(+0.76%)
Sep 24, 2010 8.530 8.549 8.523 8.523 56,709 +0.00(+0.00%)
Sep 23, 2010 8.536 8.588 8.523 8.523 37,121 -0.01(-0.15%)
Sep 22, 2010 8.588 8.601 8.536 8.536 42,142 -0.05(-0.61%)
Sep 21, 2010 8.517 8.621 8.501 8.588 51,620 +0.07(+0.76%)
Sep 20, 2010 8.588 8.588 8.484 8.523 61,853 -0.03(-0.30%)
Sep 17, 2010 8.549 8.562 8.406 8.549 83,291 +0.02(+0.23%)
Sep 15, 2010 8.666 8.666 8.458 8.530 137,800 -0.14(-1.58%)
Sep 14, 2010 8.731 8.731 8.666 8.666 25,034 -0.05(-0.52%)
Sep 13, 2010 8.803 8.817 8.712 8.712 89,386 -0.09(-1.03%)
Sep 10, 2010 8.777 8.809 8.777 8.803 62,583 +0.03(+0.30%)
Sep 09, 2010 8.757 8.842 8.731 8.777 64,583 +0.07(+0.75%)
Sep 08, 2010 8.712 8.757 8.686 8.712 58,664 +0.03(+0.30%)
Sep 07, 2010 8.725 8.738 8.673 8.686 48,208 -0.02(-0.22%)
Sep 03, 2010 8.744 8.761 8.653 8.705 118,816 -0.07(-0.74%)
Sep 02, 2010 8.764 8.790 8.705 8.770 62,473 +0.05(+0.52%)
Sep 01, 2010 8.777 8.796 8.692 8.725 58,201 -0.01(-0.15%)
Aug 31, 2010 8.712 8.738 8.679 8.738 32,419 +0.00(+0.04%)
Aug 30, 2010 8.699 8.783 8.647 8.734 56,806 +0.02(+0.25%)
Aug 27, 2010 8.712 8.738 8.614 8.712 65,121 +0.09(+1.06%)
Aug 26, 2010 8.588 8.653 8.530 8.621 45,842 +0.03(+0.30%)
Aug 25, 2010 8.588 8.666 8.588 8.595 63,056 +0.00(+0.00%)
Aug 24, 2010 8.653 8.653 8.588 8.595 38,132 -0.05(-0.53%)
Aug 23, 2010 8.699 8.699 8.640 8.640 63,489 -0.03(-0.37%)
Aug 20, 2010 8.679 8.679 8.614 8.673 41,305 +0.02(+0.23%)
Aug 19, 2010 8.660 8.725 8.627 8.653 73,080 -0.03(-0.37%)
Aug 18, 2010 8.692 8.712 8.653 8.686 54,882 -0.03(-0.30%)
Aug 17, 2010 8.725 8.770 8.614 8.712 139,838 +0.04(+0.45%)
Aug 16, 2010 8.686 8.686 8.627 8.673 55,426 +0.02(+0.23%)
Aug 13, 2010 8.653 8.653 8.491 8.653 70,191 +0.15(+1.76%)
Aug 12, 2010 8.569 8.621 8.491 8.504 68,067 -0.05(-0.61%)
Aug 11, 2010 8.608 8.608 8.536 8.556 49,918 -0.12(-1.35%)
Aug 10, 2010 8.660 8.705 8.608 8.673 81,895 +0.03(+0.30%)
Aug 09, 2010 8.608 8.647 8.569 8.647 72,372 +0.06(+0.68%)
Aug 06, 2010 8.588 8.634 8.549 8.588 101,355 +0.04(+0.46%)
Aug 05, 2010 8.588 8.640 8.549 8.549 68,230 -0.05(-0.60%)
Aug 04, 2010 8.595 8.634 8.549 8.601 185,844 +0.04(+0.46%)
Aug 03, 2010 8.536 8.582 8.517 8.562 58,475 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.