Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.52 +0.05 (+0.26%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.819 6.848 6.799 6.833 213,933 +0.08(+1.24%)
Oct 30, 2014 6.696 6.794 6.696 6.750 274,791 +0.01(+0.22%)
Oct 29, 2014 6.745 6.784 6.706 6.735 203,173 +0.00(+0.00%)
Oct 28, 2014 6.701 6.740 6.696 6.735 218,298 +0.06(+0.96%)
Oct 27, 2014 6.652 6.676 6.667 6.671 303,509 +0.00(+0.07%)
Oct 24, 2014 6.608 6.667 6.593 6.667 245,798 +0.08(+1.19%)
Oct 23, 2014 6.598 6.642 6.563 6.588 383,656 +0.08(+1.21%)
Oct 22, 2014 6.529 6.568 6.509 6.509 301,372 +0.00(+0.06%)
Oct 21, 2014 6.399 6.506 6.399 6.506 337,634 +0.16(+2.54%)
Oct 20, 2014 6.277 6.345 6.272 6.345 292,009 +0.06(+1.01%)
Oct 17, 2014 6.218 6.306 6.218 6.281 398,236 +0.12(+1.98%)
Oct 16, 2014 5.925 6.192 5.925 6.160 508,640 +0.12(+2.02%)
Oct 15, 2014 6.052 6.091 5.862 6.038 1,032,473 -0.13(-2.06%)
Oct 14, 2014 6.257 6.291 6.164 6.164 759,072 -0.09(-1.40%)
Oct 13, 2014 6.423 6.438 6.242 6.252 675,428 -0.19(-2.89%)
Oct 10, 2014 6.540 6.562 6.438 6.438 359,453 -0.15(-2.22%)
Oct 09, 2014 6.691 6.691 6.564 6.584 235,143 -0.11(-1.60%)
Oct 08, 2014 6.613 6.696 6.569 6.691 470,487 +0.08(+1.25%)
Oct 07, 2014 6.662 6.667 6.598 6.608 282,209 -0.08(-1.17%)
Oct 06, 2014 6.706 6.720 6.662 6.686 298,019 +0.02(+0.29%)
Oct 03, 2014 6.623 6.667 6.608 6.667 268,830 +0.10(+1.48%)
Oct 02, 2014 6.618 6.618 6.491 6.569 545,338 -0.04(-0.59%)
Oct 01, 2014 6.657 6.657 6.594 6.608 301,055 -0.03(-0.44%)
Sep 30, 2014 6.725 6.725 6.637 6.637 273,230 -0.06(-0.95%)
Sep 29, 2014 6.706 6.715 6.667 6.701 240,218 -0.03(-0.43%)
Sep 26, 2014 6.696 6.735 6.667 6.730 182,212 +0.03(+0.51%)
Sep 25, 2014 6.779 6.779 6.691 6.696 294,916 -0.08(-1.15%)
Sep 24, 2014 6.745 6.779 6.735 6.774 248,469 +0.04(+0.65%)
Sep 23, 2014 6.725 6.764 6.716 6.730 251,702 -0.00(-0.07%)
Sep 22, 2014 6.784 6.789 6.720 6.735 290,340 -0.06(-0.86%)
Sep 19, 2014 6.852 6.857 6.794 6.794 261,401 -0.03(-0.38%)
Sep 18, 2014 6.824 6.863 6.814 6.819 268,703 +0.02(+0.36%)
Sep 17, 2014 6.751 6.809 6.751 6.795 285,319 +0.04(+0.57%)
Sep 16, 2014 6.737 6.761 6.713 6.756 299,675 +0.02(+0.29%)
Sep 15, 2014 6.732 6.737 6.708 6.737 392,685 +0.01(+0.14%)
Sep 12, 2014 6.727 6.732 6.688 6.727 241,902 +0.00(+0.00%)
Sep 11, 2014 6.737 6.756 6.713 6.727 317,970 -0.02(-0.29%)
Sep 10, 2014 6.737 6.751 6.727 6.746 184,249 +0.02(+0.29%)
Sep 09, 2014 6.756 6.770 6.727 6.727 289,645 -0.02(-0.36%)
Sep 08, 2014 6.756 6.785 6.713 6.751 216,567 +0.00(+0.07%)
Sep 05, 2014 6.751 6.756 6.717 6.746 170,204 +0.01(+0.14%)
Sep 04, 2014 6.771 6.780 6.737 6.737 261,621 -0.01(-0.20%)
Sep 03, 2014 6.751 6.766 6.742 6.750 166,012 +0.03(+0.49%)
Sep 02, 2014 6.737 6.746 6.708 6.717 258,522 -0.00(-0.07%)
Aug 29, 2014 6.732 6.722 6.722 6.722 225,107 +0.02(+0.29%)
Aug 28, 2014 6.688 6.708 6.669 6.703 162,735 +0.01(+0.14%)
Aug 27, 2014 6.698 6.727 6.693 6.693 288,224 +0.00(+0.00%)
Aug 26, 2014 6.669 6.698 6.669 6.693 308,558 +0.03(+0.44%)
Aug 25, 2014 6.649 6.683 6.649 6.664 172,806 +0.04(+0.59%)
Aug 22, 2014 6.630 6.664 6.630 6.625 180,030 -0.01(-0.15%)
Aug 21, 2014 6.611 6.669 6.606 6.635 248,352 +0.04(+0.59%)
Aug 20, 2014 6.649 6.688 6.567 6.596 446,362 -0.04(-0.68%)
Aug 19, 2014 6.574 6.651 6.559 6.641 344,402 +0.10(+1.47%)
Aug 18, 2014 6.559 6.578 6.540 6.545 197,160 +0.03(+0.44%)
Aug 15, 2014 6.487 6.521 6.477 6.516 370,919 +0.05(+0.82%)
Aug 14, 2014 6.415 6.472 6.415 6.463 174,836 +0.05(+0.75%)
Aug 13, 2014 6.429 6.435 6.386 6.415 614,192 +0.01(+0.23%)
Aug 12, 2014 6.448 6.472 6.400 6.400 295,048 -0.05(-0.82%)
Aug 11, 2014 6.429 6.468 6.425 6.453 211,988 +0.06(+0.98%)
Aug 08, 2014 6.333 6.376 6.318 6.391 221,401 +0.08(+1.30%)
Aug 07, 2014 6.323 6.347 6.304 6.309 220,359 +0.01(+0.15%)
Aug 06, 2014 6.323 6.342 6.275 6.299 288,208 -0.03(-0.53%)
Aug 05, 2014 6.357 6.381 6.318 6.333 305,158 -0.04(-0.60%)
Aug 04, 2014 6.424 6.429 6.347 6.371 378,975 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.