Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.69 +0.03 (+0.14%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.867 6.897 6.847 6.882 212,431 +0.08(+1.24%)
Oct 30, 2014 6.743 6.842 6.743 6.798 272,862 +0.01(+0.22%)
Oct 29, 2014 6.793 6.832 6.754 6.783 201,747 +0.00(+0.00%)
Oct 28, 2014 6.748 6.788 6.743 6.783 216,766 +0.06(+0.96%)
Oct 27, 2014 6.699 6.724 6.714 6.719 301,379 +0.00(+0.07%)
Oct 24, 2014 6.654 6.714 6.640 6.714 244,073 +0.08(+1.19%)
Oct 23, 2014 6.644 6.689 6.610 6.635 380,964 +0.08(+1.21%)
Oct 22, 2014 6.575 6.615 6.555 6.555 299,257 +0.00(+0.06%)
Oct 21, 2014 6.444 6.552 6.444 6.552 335,264 +0.16(+2.54%)
Oct 20, 2014 6.321 6.390 6.316 6.390 289,959 +0.06(+1.01%)
Oct 17, 2014 6.262 6.350 6.262 6.326 395,441 +0.12(+1.98%)
Oct 16, 2014 5.967 6.236 5.967 6.203 505,070 +0.12(+2.02%)
Oct 15, 2014 6.095 6.134 5.903 6.080 1,025,226 -0.13(-2.06%)
Oct 14, 2014 6.301 6.336 6.208 6.208 753,744 -0.09(-1.40%)
Oct 13, 2014 6.468 6.483 6.287 6.296 670,688 -0.19(-2.89%)
Oct 10, 2014 6.587 6.608 6.483 6.483 356,930 -0.15(-2.22%)
Oct 09, 2014 6.738 6.738 6.611 6.630 233,492 -0.11(-1.60%)
Oct 08, 2014 6.660 6.743 6.616 6.738 467,185 +0.08(+1.25%)
Oct 07, 2014 6.709 6.714 6.645 6.655 280,229 -0.08(-1.17%)
Oct 06, 2014 6.753 6.768 6.709 6.733 295,927 +0.02(+0.29%)
Oct 03, 2014 6.670 6.714 6.655 6.714 266,943 +0.10(+1.48%)
Oct 02, 2014 6.665 6.665 6.537 6.616 541,510 -0.04(-0.59%)
Oct 01, 2014 6.704 6.704 6.640 6.655 298,942 -0.03(-0.44%)
Sep 30, 2014 6.773 6.773 6.684 6.684 271,313 -0.06(-0.95%)
Sep 29, 2014 6.753 6.763 6.714 6.748 238,532 -0.03(-0.43%)
Sep 26, 2014 6.743 6.783 6.714 6.778 180,933 +0.03(+0.51%)
Sep 25, 2014 6.827 6.827 6.738 6.743 292,846 -0.08(-1.15%)
Sep 24, 2014 6.792 6.827 6.783 6.822 246,725 +0.04(+0.65%)
Sep 23, 2014 6.773 6.812 6.763 6.778 249,936 -0.00(-0.07%)
Sep 22, 2014 6.832 6.837 6.768 6.783 288,302 -0.06(-0.86%)
Sep 19, 2014 6.900 6.905 6.842 6.842 259,566 -0.03(-0.38%)
Sep 18, 2014 6.872 6.911 6.862 6.867 266,817 +0.02(+0.36%)
Sep 17, 2014 6.799 6.858 6.799 6.843 283,316 +0.04(+0.57%)
Sep 16, 2014 6.784 6.809 6.760 6.804 297,572 +0.02(+0.29%)
Sep 15, 2014 6.779 6.784 6.755 6.784 389,929 +0.01(+0.14%)
Sep 12, 2014 6.775 6.779 6.736 6.775 240,205 +0.00(+0.00%)
Sep 11, 2014 6.784 6.804 6.760 6.775 315,739 -0.02(-0.29%)
Sep 10, 2014 6.784 6.799 6.775 6.794 182,956 +0.02(+0.29%)
Sep 09, 2014 6.804 6.818 6.775 6.775 287,612 -0.02(-0.36%)
Sep 08, 2014 6.804 6.833 6.760 6.799 215,047 +0.00(+0.07%)
Sep 05, 2014 6.799 6.804 6.765 6.794 169,010 +0.01(+0.14%)
Sep 04, 2014 6.819 6.828 6.784 6.784 259,785 -0.01(-0.20%)
Sep 03, 2014 6.799 6.814 6.789 6.798 164,846 +0.03(+0.49%)
Sep 02, 2014 6.784 6.794 6.755 6.765 256,708 -0.00(-0.07%)
Aug 29, 2014 6.779 6.770 6.770 6.770 223,527 +0.02(+0.29%)
Aug 28, 2014 6.736 6.755 6.716 6.750 161,593 +0.01(+0.14%)
Aug 27, 2014 6.745 6.775 6.740 6.740 286,201 +0.00(+0.00%)
Aug 26, 2014 6.716 6.745 6.716 6.740 306,392 +0.03(+0.44%)
Aug 25, 2014 6.697 6.731 6.697 6.711 171,593 +0.04(+0.59%)
Aug 22, 2014 6.677 6.711 6.677 6.672 178,766 -0.01(-0.15%)
Aug 21, 2014 6.657 6.716 6.653 6.682 246,609 +0.04(+0.59%)
Aug 20, 2014 6.697 6.736 6.614 6.643 443,229 -0.05(-0.68%)
Aug 19, 2014 6.620 6.698 6.606 6.688 341,985 +0.10(+1.47%)
Aug 18, 2014 6.606 6.625 6.586 6.591 195,776 +0.03(+0.44%)
Aug 15, 2014 6.533 6.567 6.523 6.562 368,315 +0.05(+0.82%)
Aug 14, 2014 6.460 6.518 6.460 6.509 173,609 +0.05(+0.75%)
Aug 13, 2014 6.475 6.480 6.431 6.460 609,881 +0.01(+0.23%)
Aug 12, 2014 6.494 6.518 6.445 6.445 292,977 -0.05(-0.82%)
Aug 11, 2014 6.475 6.513 6.471 6.499 210,500 +0.06(+0.98%)
Aug 08, 2014 6.378 6.421 6.363 6.436 219,847 +0.08(+1.30%)
Aug 07, 2014 6.368 6.392 6.349 6.353 218,812 +0.01(+0.15%)
Aug 06, 2014 6.368 6.387 6.319 6.344 286,185 -0.03(-0.53%)
Aug 05, 2014 6.402 6.426 6.363 6.378 303,017 -0.04(-0.60%)
Aug 04, 2014 6.470 6.475 6.392 6.416 376,316 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.