Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.85 13.93 13.45 13.59 221,595 -0.28(-2.02%)
Oct 29, 2020 13.60 13.88 13.54 13.87 161,249 +0.27(+2.01%)
Oct 28, 2020 13.77 13.87 13.57 13.59 169,948 -0.47(-3.34%)
Oct 27, 2020 14.14 14.18 14.04 14.06 115,283 -0.08(-0.54%)
Oct 26, 2020 14.36 14.40 14.06 14.14 211,609 -0.31(-2.15%)
Oct 23, 2020 14.50 14.50 14.38 14.45 102,152 +0.04(+0.29%)
Oct 22, 2020 14.46 14.51 14.32 14.41 100,229 -0.02(-0.14%)
Oct 21, 2020 14.35 14.50 14.35 14.43 122,717 +0.05(+0.31%)
Oct 20, 2020 14.34 14.42 14.25 14.38 121,382 +0.09(+0.63%)
Oct 19, 2020 14.45 14.51 14.27 14.29 150,593 -0.14(-0.99%)
Oct 16, 2020 14.53 14.61 14.43 14.43 105,999 -0.03(-0.21%)
Oct 15, 2020 14.45 14.46 14.32 14.46 104,942 -0.13(-0.88%)
Oct 14, 2020 14.65 14.70 14.43 14.59 138,332 -0.05(-0.36%)
Oct 13, 2020 14.65 14.69 14.54 14.65 175,193 +0.01(+0.05%)
Oct 12, 2020 14.54 14.67 14.48 14.64 208,948 +0.23(+1.57%)
Oct 09, 2020 14.28 14.43 14.25 14.41 223,408 +0.13(+0.90%)
Oct 08, 2020 14.50 14.53 14.08 14.28 309,082 -0.06(-0.42%)
Oct 07, 2020 14.27 14.42 14.25 14.34 217,115 +0.11(+0.79%)
Oct 06, 2020 14.20 14.50 14.17 14.23 327,854 +0.05(+0.37%)
Oct 05, 2020 14.13 14.20 14.03 14.18 168,828 +0.11(+0.75%)
Oct 02, 2020 13.97 14.11 13.89 14.07 221,816 -0.04(-0.27%)
Oct 01, 2020 14.01 14.14 14.01 14.11 191,480 +0.20(+1.46%)
Sep 30, 2020 13.88 14.01 13.88 13.91 206,587 +0.08(+0.55%)
Sep 29, 2020 13.84 13.85 13.71 13.83 153,363 +0.02(+0.11%)
Sep 28, 2020 13.73 13.82 13.67 13.82 194,479 +0.24(+1.78%)
Sep 25, 2020 13.42 13.58 13.30 13.58 166,229 +0.17(+1.29%)
Sep 24, 2020 13.40 13.55 13.27 13.40 351,871 -0.02(-0.17%)
Sep 23, 2020 13.70 13.75 13.39 13.42 219,778 -0.23(-1.71%)
Sep 22, 2020 13.66 13.70 13.58 13.66 145,915 +0.10(+0.77%)
Sep 21, 2020 13.52 13.57 13.32 13.55 342,466 -0.19(-1.36%)
Sep 18, 2020 13.89 13.91 13.55 13.74 208,361 -0.13(-0.92%)
Sep 17, 2020 13.83 13.87 13.69 13.87 253,827 -0.13(-0.96%)
Sep 16, 2020 14.05 14.13 14.00 14.00 196,597 -0.02(-0.16%)
Sep 15, 2020 14.03 14.06 13.97 14.03 166,291 +0.13(+0.97%)
Sep 14, 2020 13.96 14.01 13.85 13.89 136,116 +0.09(+0.65%)
Sep 11, 2020 13.88 13.91 13.69 13.80 188,886 +0.03(+0.22%)
Sep 10, 2020 14.02 14.20 13.74 13.77 265,443 -0.21(-1.50%)
Sep 09, 2020 13.79 14.04 13.69 13.98 164,807 +0.39(+2.87%)
Sep 08, 2020 13.82 13.87 13.56 13.59 332,484 -0.46(-3.31%)
Sep 04, 2020 14.33 14.40 13.71 14.06 347,758 -0.22(-1.52%)
Sep 03, 2020 14.89 14.89 14.21 14.27 321,189 -0.63(-4.23%)
Sep 02, 2020 14.92 14.99 14.81 14.90 218,722 +0.06(+0.40%)
Sep 01, 2020 14.72 14.86 14.66 14.84 204,173 +0.11(+0.76%)
Aug 31, 2020 14.67 14.74 14.64 14.73 155,482 +0.11(+0.72%)
Aug 28, 2020 14.65 14.70 14.55 14.63 119,120 +0.04(+0.26%)
Aug 27, 2020 14.63 14.69 14.49 14.59 224,831 +0.04(+0.26%)
Aug 26, 2020 14.47 14.57 14.45 14.55 168,660 +0.12(+0.83%)
Aug 25, 2020 14.48 14.48 14.38 14.43 98,559 -0.03(-0.21%)
Aug 24, 2020 14.61 14.61 14.44 14.46 162,906 +0.01(+0.05%)
Aug 21, 2020 14.32 14.45 14.31 14.45 163,941 +0.12(+0.83%)
Aug 20, 2020 14.27 14.35 14.21 14.33 94,912 +0.06(+0.42%)
Aug 19, 2020 14.39 14.45 14.24 14.27 133,634 -0.13(-0.93%)
Aug 18, 2020 14.40 14.47 14.37 14.41 182,032 -0.02(-0.16%)
Aug 17, 2020 14.20 14.45 14.18 14.43 238,947 +0.26(+1.84%)
Aug 14, 2020 14.19 14.19 14.07 14.17 151,246 +0.01(+0.05%)
Aug 13, 2020 14.12 14.20 14.12 14.16 144,807 +0.06(+0.42%)
Aug 12, 2020 13.94 14.11 13.94 14.10 107,137 +0.20(+1.45%)
Aug 11, 2020 14.00 14.00 13.87 13.90 120,477 -0.01(-0.11%)
Aug 10, 2020 13.91 13.95 13.85 13.92 179,135 +0.03(+0.21%)
Aug 07, 2020 13.95 13.99 13.82 13.89 121,881 -0.09(-0.64%)
Aug 06, 2020 13.84 13.99 13.82 13.98 150,493 +0.15(+1.08%)
Aug 05, 2020 13.80 13.87 13.76 13.83 167,510 +0.07(+0.49%)
Aug 04, 2020 13.66 13.76 13.66 13.76 155,643 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.