Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.77 14.96 14.67 14.96 251,132 +0.24(+1.66%)
Oct 28, 2022 14.55 14.73 14.52 14.71 236,903 +0.16(+1.08%)
Oct 27, 2022 14.85 14.86 14.48 14.55 208,293 -0.18(-1.19%)
Oct 26, 2022 14.69 14.91 14.63 14.73 199,054 -0.18(-1.23%)
Oct 25, 2022 14.78 14.96 14.78 14.91 277,228 +0.20(+1.37%)
Oct 24, 2022 14.36 14.76 14.16 14.71 334,866 +0.35(+2.44%)
Oct 21, 2022 13.86 14.39 13.77 14.36 214,432 +0.45(+3.25%)
Oct 20, 2022 13.96 14.17 13.87 13.91 166,442 -0.03(-0.25%)
Oct 19, 2022 13.94 14.10 13.84 13.94 194,175 -0.07(-0.50%)
Oct 18, 2022 14.16 14.29 13.93 14.01 124,579 +0.10(+0.75%)
Oct 17, 2022 13.64 13.99 13.64 13.91 173,494 +0.49(+3.68%)
Oct 14, 2022 13.91 13.94 13.40 13.42 146,874 -0.33(-2.40%)
Oct 13, 2022 13.23 13.79 13.09 13.74 99,821 +0.26(+1.93%)
Oct 12, 2022 13.42 13.60 13.28 13.48 185,399 +0.10(+0.71%)
Oct 11, 2022 13.39 13.54 13.22 13.39 155,801 +0.00(+0.00%)
Oct 10, 2022 13.66 13.66 13.29 13.39 160,125 -0.17(-1.28%)
Oct 07, 2022 13.87 13.87 13.48 13.56 179,289 -0.43(-3.10%)
Oct 06, 2022 14.05 14.19 13.92 14.00 121,690 -0.11(-0.80%)
Oct 05, 2022 14.04 14.24 13.72 14.11 195,806 -0.09(-0.61%)
Oct 04, 2022 13.93 14.20 13.90 14.20 161,112 +0.58(+4.27%)
Oct 03, 2022 13.35 13.70 13.33 13.61 150,849 +0.35(+2.61%)
Sep 30, 2022 13.44 13.65 13.27 13.27 188,694 -0.16(-1.23%)
Sep 29, 2022 13.50 13.50 13.22 13.43 277,218 -0.18(-1.34%)
Sep 28, 2022 13.31 13.73 13.28 13.61 298,693 +0.28(+2.08%)
Sep 27, 2022 13.55 13.66 13.28 13.34 289,047 -0.11(-0.84%)
Sep 26, 2022 13.55 13.76 13.35 13.45 364,205 -0.24(-1.77%)
Sep 23, 2022 14.01 14.02 13.62 13.69 349,543 -0.43(-3.07%)
Sep 22, 2022 14.26 14.28 14.09 14.13 129,917 -0.18(-1.23%)
Sep 21, 2022 14.58 14.74 14.30 14.30 219,559 -0.23(-1.60%)
Sep 20, 2022 14.65 14.65 14.38 14.53 135,683 -0.19(-1.29%)
Sep 19, 2022 14.65 14.78 14.64 14.72 108,959 -0.07(-0.47%)
Sep 16, 2022 14.83 14.85 14.65 14.79 128,442 -0.21(-1.38%)
Sep 15, 2022 15.17 15.22 14.90 15.00 102,381 -0.18(-1.19%)
Sep 14, 2022 14.99 15.21 14.99 15.18 75,920 +0.26(+1.73%)
Sep 13, 2022 15.16 15.21 14.88 14.92 151,725 -0.58(-3.72%)
Sep 12, 2022 15.45 15.58 15.33 15.50 159,519 +0.15(+0.95%)
Sep 09, 2022 15.25 15.45 15.25 15.35 125,825 +0.14(+0.90%)
Sep 08, 2022 15.09 15.26 14.96 15.21 85,992 +0.11(+0.74%)
Sep 07, 2022 14.90 15.15 14.90 15.10 148,251 +0.20(+1.33%)
Sep 06, 2022 15.06 15.05 14.85 14.90 66,086 -0.09(-0.57%)
Sep 02, 2022 15.27 15.38 14.87 14.99 116,767 -0.10(-0.68%)
Sep 01, 2022 14.95 15.09 14.78 15.09 127,456 +0.03(+0.23%)
Aug 31, 2022 15.23 15.27 14.97 15.06 131,483 -0.03(-0.17%)
Aug 30, 2022 15.48 15.52 14.96 15.08 295,157 -0.31(-2.01%)
Aug 29, 2022 15.33 15.53 15.27 15.39 166,532 -0.20(-1.27%)
Aug 26, 2022 16.13 16.13 15.55 15.59 139,429 -0.46(-2.84%)
Aug 25, 2022 16.07 16.16 15.93 16.05 146,911 +0.09(+0.54%)
Aug 24, 2022 15.94 16.01 15.88 15.96 172,352 +0.09(+0.54%)
Aug 23, 2022 15.92 16.06 15.82 15.88 100,242 -0.05(-0.29%)
Aug 22, 2022 16.22 16.22 15.84 15.92 173,152 -0.37(-2.25%)
Aug 19, 2022 16.42 16.59 16.24 16.29 102,997 -0.17(-1.04%)
Aug 18, 2022 16.41 16.60 16.37 16.46 111,864 +0.04(+0.26%)
Aug 17, 2022 16.53 16.53 16.35 16.42 128,527 -0.18(-1.08%)
Aug 16, 2022 16.74 16.75 16.52 16.60 173,233 -0.14(-0.82%)
Aug 15, 2022 16.42 16.77 16.40 16.73 174,580 +0.19(+1.14%)
Aug 12, 2022 16.37 16.57 16.31 16.54 139,370 +0.30(+1.84%)
Aug 11, 2022 16.41 16.42 16.23 16.25 155,247 -0.05(-0.31%)
Aug 10, 2022 16.31 16.43 16.24 16.30 165,536 +0.31(+1.92%)
Aug 09, 2022 16.08 16.13 15.95 15.99 103,553 -0.18(-1.11%)
Aug 08, 2022 16.27 16.35 16.09 16.17 102,416 +0.02(+0.11%)
Aug 05, 2022 16.16 16.33 16.07 16.15 96,995 -0.12(-0.73%)
Aug 04, 2022 16.39 16.39 16.23 16.27 155,989 -0.05(-0.31%)
Aug 03, 2022 16.02 16.42 15.98 16.32 315,582 +0.38(+2.36%)
Aug 02, 2022 15.92 16.19 15.86 15.95 151,484 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.