Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.638 6.642 6.565 6.600 286,379 -0.03(-0.42%)
Oct 30, 2006 6.659 6.662 6.572 6.628 260,318 -0.02(-0.26%)
Oct 27, 2006 6.666 6.669 6.621 6.645 181,851 +0.01(+0.21%)
Oct 26, 2006 6.631 6.649 6.600 6.631 173,832 +0.02(+0.32%)
Oct 25, 2006 6.610 6.635 6.572 6.610 181,564 +0.02(+0.37%)
Oct 24, 2006 6.638 6.642 6.565 6.586 154,358 -0.03(-0.42%)
Oct 23, 2006 6.610 6.628 6.600 6.614 166,959 +0.00(+0.05%)
Oct 20, 2006 6.600 6.614 6.575 6.610 144,048 +0.02(+0.37%)
Oct 19, 2006 6.582 6.589 6.537 6.586 192,160 +0.02(+0.32%)
Oct 18, 2006 6.540 6.586 6.519 6.565 140,039 +0.03(+0.53%)
Oct 17, 2006 6.523 6.547 6.505 6.530 132,020 +0.02(+0.32%)
Oct 16, 2006 6.509 6.551 6.498 6.509 248,291 +0.00(+0.05%)
Oct 13, 2006 6.544 6.572 6.467 6.505 383,748 -0.03(-0.48%)
Oct 12, 2006 6.603 6.645 6.537 6.537 309,862 -0.06(-0.95%)
Oct 11, 2006 6.572 6.614 6.554 6.600 148,058 -0.04(-0.63%)
Oct 10, 2006 6.628 6.666 6.610 6.642 184,714 +0.02(+0.32%)
Oct 09, 2006 6.638 6.655 6.600 6.621 222,516 -0.01(-0.21%)
Oct 06, 2006 6.659 6.659 6.607 6.635 160,086 -0.03(-0.52%)
Oct 05, 2006 6.785 6.785 6.642 6.669 384,607 -0.12(-1.70%)
Oct 04, 2006 6.764 6.785 6.718 6.785 236,549 +0.00(+0.05%)
Oct 03, 2006 6.739 6.781 6.718 6.781 226,239 +0.03(+0.41%)
Oct 02, 2006 6.753 6.771 6.711 6.753 144,335 +0.00(+0.05%)
Sep 29, 2006 6.690 6.750 6.676 6.750 152,640 +0.08(+1.15%)
Sep 28, 2006 6.701 6.708 6.638 6.673 284,088 -0.01(-0.16%)
Sep 27, 2006 6.715 6.715 6.655 6.683 159,513 +0.01(+0.21%)
Sep 26, 2006 6.694 6.697 6.607 6.669 223,376 -0.01(-0.16%)
Sep 25, 2006 6.547 6.680 6.547 6.680 197,888 +0.15(+2.35%)
Sep 22, 2006 6.530 6.530 6.502 6.526 227,671 -0.01(-0.16%)
Sep 21, 2006 6.547 6.547 6.519 6.537 195,024 -0.02(-0.37%)
Sep 20, 2006 6.565 6.607 6.533 6.561 204,761 +0.03(+0.48%)
Sep 19, 2006 6.596 6.607 6.530 6.530 194,451 -0.05(-0.69%)
Sep 18, 2006 6.621 6.652 6.502 6.575 193,878 -0.06(-0.89%)
Sep 15, 2006 6.635 6.662 6.600 6.635 108,824 +0.00(+0.00%)
Sep 14, 2006 6.596 6.635 6.561 6.635 114,265 +0.04(+0.58%)
Sep 13, 2006 6.628 6.638 6.575 6.596 183,855 -0.07(-1.05%)
Sep 12, 2006 6.680 6.694 6.631 6.666 248,863 +0.02(+0.26%)
Sep 11, 2006 6.631 6.649 6.540 6.649 207,338 +0.02(+0.37%)
Sep 08, 2006 6.645 6.697 6.586 6.624 146,339 +0.00(+0.00%)
Sep 07, 2006 6.610 6.638 6.568 6.624 168,677 +0.03(+0.48%)
Sep 06, 2006 6.621 6.631 6.561 6.593 254,018 -0.04(-0.63%)
Sep 05, 2006 6.642 6.642 6.586 6.635 163,236 +0.02(+0.26%)
Sep 01, 2006 6.635 6.648 6.582 6.617 225,953 -0.01(-0.21%)
Aug 31, 2006 6.572 6.631 6.554 6.631 249,150 +0.06(+0.90%)
Aug 30, 2006 6.593 6.593 6.533 6.572 180,419 +0.01(+0.16%)
Aug 29, 2006 6.526 6.561 6.498 6.561 188,437 +0.06(+0.91%)
Aug 28, 2006 6.509 6.523 6.470 6.502 207,625 +0.01(+0.16%)
Aug 25, 2006 6.533 6.603 6.446 6.491 406,658 -0.05(-0.80%)
Aug 24, 2006 6.575 6.575 6.519 6.544 153,785 +0.00(+0.05%)
Aug 23, 2006 6.523 6.551 6.498 6.540 225,667 +0.02(+0.27%)
Aug 22, 2006 6.509 6.617 6.498 6.523 405,799 +0.02(+0.32%)
Aug 21, 2006 6.509 6.512 6.470 6.502 262,323 +0.01(+0.11%)
Aug 18, 2006 6.460 6.498 6.460 6.495 180,419 +0.05(+0.76%)
Aug 17, 2006 6.488 6.491 6.442 6.446 148,058 -0.03(-0.54%)
Aug 16, 2006 6.509 6.509 6.460 6.481 180,991 +0.00(+0.00%)
Aug 15, 2006 6.502 6.502 6.432 6.481 156,649 +0.02(+0.38%)
Aug 14, 2006 6.436 6.474 6.411 6.456 148,630 +0.05(+0.82%)
Aug 11, 2006 6.456 6.470 6.341 6.404 225,667 -0.07(-1.08%)
Aug 10, 2006 6.484 6.488 6.415 6.474 239,413 -0.01(-0.16%)
Aug 09, 2006 6.463 6.488 6.425 6.484 189,010 +0.02(+0.38%)
Aug 08, 2006 6.484 6.498 6.425 6.460 148,917 +0.02(+0.38%)
Aug 07, 2006 6.439 6.470 6.422 6.436 130,016 +0.01(+0.22%)
Aug 04, 2006 6.484 6.505 6.404 6.422 140,325 -0.03(-0.43%)
Aug 03, 2006 6.422 6.449 6.355 6.449 120,565 +0.03(+0.43%)
Aug 02, 2006 6.275 6.422 6.275 6.422 263,469 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.