Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.74 -0.08 (-0.51%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.784 6.803 6.751 6.784 56,497 +0.01(+0.21%)
Oct 30, 2013 6.755 6.780 6.751 6.770 109,627 -0.00(-0.07%)
Oct 29, 2013 6.751 6.794 6.751 6.775 41,045 +0.03(+0.43%)
Oct 28, 2013 6.760 6.775 6.731 6.746 68,943 +0.00(+0.00%)
Oct 25, 2013 6.784 6.784 6.722 6.746 84,218 -0.01(-0.21%)
Oct 24, 2013 6.789 6.789 6.736 6.760 58,849 +0.00(+0.07%)
Oct 23, 2013 6.789 6.789 6.751 6.755 68,539 -0.02(-0.35%)
Oct 22, 2013 6.784 6.784 6.746 6.779 57,729 +0.02(+0.36%)
Oct 21, 2013 6.775 6.775 6.741 6.755 53,564 -0.00(-0.07%)
Oct 18, 2013 6.765 6.779 6.746 6.760 77,470 +0.00(+0.07%)
Oct 17, 2013 6.688 6.755 6.683 6.755 79,333 +0.06(+0.93%)
Oct 16, 2013 6.688 6.693 6.676 6.693 34,256 +0.03(+0.51%)
Oct 15, 2013 6.683 6.693 6.640 6.659 48,444 -0.02(-0.36%)
Oct 14, 2013 6.664 6.717 6.630 6.683 157,974 +0.01(+0.22%)
Oct 11, 2013 6.626 6.669 6.611 6.669 80,295 +0.05(+0.80%)
Oct 10, 2013 6.573 6.616 6.549 6.616 46,165 +0.11(+1.62%)
Oct 09, 2013 6.505 6.525 6.491 6.510 62,610 +0.00(+0.00%)
Oct 08, 2013 6.549 6.568 6.510 6.510 84,420 -0.06(-0.95%)
Oct 07, 2013 6.611 6.611 6.568 6.573 45,791 -0.04(-0.65%)
Oct 04, 2013 6.549 6.630 6.530 6.616 152,508 +0.06(+0.95%)
Oct 03, 2013 6.597 6.597 6.519 6.554 65,353 -0.03(-0.51%)
Oct 02, 2013 6.496 6.597 6.496 6.587 120,035 -0.01(-0.22%)
Oct 01, 2013 6.525 6.606 6.510 6.602 134,969 -0.02(-0.29%)
Sep 27, 2013 6.592 6.621 6.587 6.621 53,342 -0.00(-0.07%)
Sep 26, 2013 6.616 6.630 6.602 6.626 52,530 +0.03(+0.44%)
Sep 25, 2013 6.592 6.611 6.582 6.597 100,592 -0.01(-0.15%)
Sep 24, 2013 6.597 6.606 6.597 6.606 56,147 -0.01(-0.15%)
Sep 23, 2013 6.611 6.634 6.592 6.616 71,366 -0.02(-0.29%)
Sep 20, 2013 6.688 6.688 6.611 6.635 67,064 -0.04(-0.58%)
Sep 19, 2013 6.712 6.712 6.654 6.674 83,483 -0.02(-0.29%)
Sep 18, 2013 6.645 6.702 6.616 6.693 104,682 +0.04(+0.65%)
Sep 17, 2013 6.650 6.650 6.611 6.650 90,377 +0.01(+0.22%)
Sep 16, 2013 6.640 6.650 6.611 6.635 57,242 +0.04(+0.58%)
Sep 13, 2013 6.616 6.626 6.587 6.597 61,600 -0.01(-0.15%)
Sep 12, 2013 6.645 6.659 6.597 6.606 104,371 -0.02(-0.34%)
Sep 11, 2013 6.640 6.664 6.621 6.629 247,219 +0.01(+0.20%)
Sep 10, 2013 6.588 6.621 6.583 6.616 47,119 +0.04(+0.57%)
Sep 09, 2013 6.550 6.583 6.522 6.578 26,069 +0.05(+0.72%)
Sep 06, 2013 6.564 6.578 6.522 6.531 74,100 -0.00(-0.07%)
Sep 05, 2013 6.550 6.559 6.531 6.536 52,721 +0.00(+0.07%)
Sep 04, 2013 6.536 6.541 6.512 6.531 54,239 -0.00(-0.07%)
Sep 03, 2013 6.550 6.566 6.503 6.536 70,504 +0.00(+0.07%)
Aug 30, 2013 6.498 6.550 6.475 6.531 96,818 +0.02(+0.29%)
Aug 29, 2013 6.465 6.522 6.461 6.512 56,828 +0.01(+0.22%)
Aug 28, 2013 6.475 6.498 6.461 6.498 55,363 +0.01(+0.15%)
Aug 27, 2013 6.541 6.545 6.475 6.489 75,559 -0.09(-1.36%)
Aug 26, 2013 6.607 6.616 6.555 6.578 82,155 -0.01(-0.14%)
Aug 23, 2013 6.550 6.588 6.536 6.588 37,046 +0.03(+0.43%)
Aug 22, 2013 6.569 6.574 6.545 6.559 63,526 +0.01(+0.22%)
Aug 21, 2013 6.569 6.597 6.531 6.545 39,295 -0.02(-0.23%)
Aug 20, 2013 6.527 6.578 6.527 6.561 35,212 +0.02(+0.38%)
Aug 19, 2013 6.597 6.611 6.536 6.536 47,423 -0.05(-0.72%)
Aug 16, 2013 6.578 6.607 6.557 6.583 64,482 +0.02(+0.36%)
Aug 15, 2013 6.635 6.635 6.545 6.559 81,913 -0.08(-1.28%)
Aug 14, 2013 6.668 6.673 6.630 6.644 83,191 -0.01(-0.21%)
Aug 13, 2013 6.668 6.668 6.621 6.658 42,952 +0.01(+0.14%)
Aug 12, 2013 6.602 6.658 6.602 6.649 39,495 +0.01(+0.21%)
Aug 09, 2013 6.668 6.673 6.621 6.635 23,018 -0.02(-0.35%)
Aug 08, 2013 6.658 6.672 6.611 6.658 63,301 +0.02(+0.28%)
Aug 07, 2013 6.625 6.640 6.614 6.640 47,656 +0.00(+0.00%)
Aug 06, 2013 6.644 6.644 6.616 6.640 61,906 +0.00(+0.00%)
Aug 05, 2013 6.654 6.654 6.625 6.640 60,621 +0.00(+0.00%)
Aug 02, 2013 6.663 6.672 6.625 6.640 62,469 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.