Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.860 +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.065 6.119 6.047 6.065 145,393 +0.04(+0.60%)
Oct 30, 2018 6.011 6.029 5.950 6.029 99,562 +0.02(+0.40%)
Oct 29, 2018 6.101 6.125 5.968 6.005 70,825 -0.06(-1.00%)
Oct 26, 2018 6.107 6.113 6.011 6.065 75,230 -0.08(-1.28%)
Oct 25, 2018 6.101 6.180 6.089 6.143 129,388 +0.04(+0.69%)
Oct 24, 2018 6.258 6.258 6.095 6.101 103,508 -0.15(-2.41%)
Oct 23, 2018 6.252 6.252 6.041 6.252 109,609 -0.01(-0.10%)
Oct 22, 2018 6.475 6.475 6.258 6.258 78,385 -0.23(-3.53%)
Oct 19, 2018 6.391 6.487 6.355 6.487 81,361 +0.10(+1.51%)
Oct 18, 2018 6.433 6.433 6.379 6.391 69,092 -0.05(-0.74%)
Oct 17, 2018 6.463 6.475 6.409 6.439 48,604 -0.02(-0.38%)
Oct 16, 2018 6.373 6.475 6.373 6.463 99,981 +0.08(+1.32%)
Oct 15, 2018 6.409 6.439 6.324 6.379 98,149 +0.04(+0.57%)
Oct 12, 2018 6.349 6.367 6.288 6.343 110,525 +0.05(+0.86%)
Oct 11, 2018 6.403 6.452 6.282 6.288 67,713 -0.14(-2.25%)
Oct 10, 2018 6.650 6.650 6.415 6.433 155,511 -0.22(-3.27%)
Oct 09, 2018 6.596 6.656 6.596 6.650 53,105 +0.01(+0.09%)
Oct 08, 2018 6.596 6.644 6.572 6.644 67,687 +0.04(+0.55%)
Oct 05, 2018 6.620 6.650 6.590 6.608 104,726 -0.06(-0.91%)
Oct 04, 2018 6.759 6.759 6.590 6.668 78,963 -0.08(-1.16%)
Oct 03, 2018 6.801 6.855 6.747 6.747 77,520 -0.04(-0.53%)
Oct 02, 2018 6.825 6.849 6.735 6.783 93,898 -0.06(-0.88%)
Oct 01, 2018 6.813 6.875 6.813 6.843 68,090 +0.08(+1.11%)
Sep 28, 2018 6.839 6.857 6.750 6.768 130,153 -0.04(-0.61%)
Sep 27, 2018 6.886 6.886 6.809 6.809 78,117 -0.07(-0.95%)
Sep 26, 2018 6.898 6.910 6.827 6.875 64,439 -0.02(-0.26%)
Sep 25, 2018 6.863 6.898 6.860 6.892 59,953 +0.03(+0.43%)
Sep 24, 2018 6.857 6.863 6.821 6.863 58,768 +0.02(+0.26%)
Sep 21, 2018 6.827 6.845 6.815 6.845 65,245 +0.02(+0.35%)
Sep 20, 2018 6.780 6.827 6.772 6.821 39,084 +0.05(+0.79%)
Sep 19, 2018 6.768 6.780 6.709 6.768 60,522 +0.02(+0.35%)
Sep 18, 2018 6.786 6.798 6.744 6.744 69,915 -0.03(-0.44%)
Sep 17, 2018 6.792 6.809 6.756 6.774 41,789 -0.01(-0.17%)
Sep 14, 2018 6.815 6.821 6.780 6.786 35,158 -0.01(-0.19%)
Sep 13, 2018 6.786 6.804 6.774 6.798 70,046 +0.05(+0.76%)
Sep 12, 2018 6.679 6.750 6.679 6.747 65,166 +0.04(+0.57%)
Sep 11, 2018 6.709 6.715 6.673 6.709 170,546 +0.01(+0.18%)
Sep 10, 2018 6.733 6.738 6.650 6.697 127,428 +0.01(+0.09%)
Sep 07, 2018 6.750 6.798 6.667 6.691 119,673 -0.09(-1.31%)
Sep 06, 2018 6.863 6.869 6.780 6.780 103,449 -0.07(-0.95%)
Sep 05, 2018 6.875 6.892 6.845 6.845 37,546 -0.04(-0.52%)
Sep 04, 2018 6.851 6.896 6.839 6.880 48,897 +0.01(+0.09%)
Aug 31, 2018 6.875 6.875 6.875 0 -0.05(-0.69%)
Aug 30, 2018 6.934 6.975 6.923 6.923 38,506 -0.04(-0.58%)
Aug 29, 2018 6.934 6.963 6.910 6.963 41,402 +0.02(+0.34%)
Aug 28, 2018 6.946 6.951 6.898 6.940 69,363 +0.07(+0.95%)
Aug 27, 2018 6.981 6.981 6.866 6.875 51,060 -0.06(-0.85%)
Aug 24, 2018 6.946 6.951 6.910 6.934 67,950 +0.04(+0.60%)
Aug 23, 2018 6.928 6.940 6.880 6.892 33,170 -0.05(-0.77%)
Aug 22, 2018 6.957 6.957 6.916 6.946 30,567 +0.00(+0.00%)
Aug 21, 2018 6.957 6.958 6.928 6.946 52,892 -0.01(-0.09%)
Aug 20, 2018 6.910 6.951 6.899 6.951 28,155 +0.07(+0.95%)
Aug 17, 2018 6.875 6.910 6.851 6.886 54,934 +0.04(+0.60%)
Aug 16, 2018 6.869 6.898 6.833 6.845 48,814 -0.02(-0.26%)
Aug 15, 2018 6.880 6.880 6.845 6.863 49,255 -0.03(-0.43%)
Aug 14, 2018 6.934 6.934 6.879 6.892 49,681 -0.02(-0.34%)
Aug 13, 2018 6.892 6.916 6.809 6.916 43,836 +0.06(+0.86%)
Aug 10, 2018 6.928 6.928 6.839 6.857 23,833 -0.08(-1.11%)
Aug 09, 2018 6.916 6.934 6.892 6.934 26,057 +0.05(+0.77%)
Aug 08, 2018 6.892 6.892 6.845 6.881 30,405 -0.01(-0.17%)
Aug 07, 2018 6.892 6.904 6.880 6.892 21,708 +0.04(+0.60%)
Aug 06, 2018 6.821 6.857 6.821 6.851 46,861 +0.00(+0.00%)
Aug 03, 2018 6.904 6.904 6.815 6.851 110,883 -0.01(-0.09%)
Aug 02, 2018 6.827 6.857 6.809 6.857 82,748 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.